Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к ether.fi

Обновлено: 29.05.2024 05:00:01ChainLink

=
Калькулятор LINK - ETHFI / Обратный расчет: курс ether.fi к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно ether.fi, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6825
    макс: 3.9423
    за сутки:
    3.8291  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.05 05:003.8291+0.0114
    29.05 04:503.8177-0.0236
    29.05 04:403.8413-0.014
    29.05 04:303.8553+0.0514
    29.05 04:203.8039-0.0253
    29.05 04:103.8292-0.0065
    29.05 04:033.8357-0.0056
    29.05 04:003.8413+0.0194
    29.05 03:503.8219-0.0031
    29.05 03:403.825+0.0075
    29.05 03:303.8175-0.0295
    29.05 03:203.847-0.0143
    29.05 03:103.8613-0.0259
    29.05 03:003.8872-0.0017
    29.05 02:503.8889+0.0059
    29.05 02:403.883+0.0067
    29.05 02:303.8763-0.0201
    29.05 02:203.8964-0.0101
    29.05 02:103.9065-0.0052
    29.05 02:033.9117-0.0008
    29.05 02:003.9125-0.0107
    29.05 01:503.9232+0.0137
    29.05 01:403.9095+0.0046
    29.05 01:303.9049+0.0033
    29.05 01:203.9016-0.0003
    29.05 01:103.9019-0.0188
    29.05 01:003.9207-0.0139
    29.05 00:503.9346+0.007
    29.05 00:403.9276-0.0053
    29.05 00:303.9329-0.0094
    29.05 00:203.9423+0.009
    29.05 00:103.9333+0.0071
    29.05 00:033.9262+0.0033
    29.05 00:003.9229+0.0073
    28.05 23:503.9156+0.0162
    28.05 23:403.8994-0.0067
    28.05 23:303.9061+0.006
    28.05 23:203.9001+0.0131
    28.05 23:103.887+0.0236
    28.05 23:003.8634+0.001
    28.05 22:503.8624+0.0082
    28.05 22:403.8542-0.025
    28.05 22:303.8792-0.0145
    28.05 22:203.8937+0.0017
    28.05 22:103.892-0.0072
    28.05 22:033.8992-0.001
    28.05 22:003.9002+0.0256
    28.05 21:503.8746+0.0194
    28.05 21:403.8552-0.0012
    28.05 21:303.8564+0.0047
    28.05 21:203.8517-0.0162
    28.05 21:103.8679+0.0071
    28.05 21:003.8608-0.0041
    28.05 20:503.8649+0.0242
    28.05 20:403.8407-0.007
    28.05 20:303.8477+0.0009
    28.05 20:203.8468-0.015
    28.05 20:103.8618+0.024
    28.05 20:033.8378-0.0024
    28.05 20:003.8402+0.0139
    28.05 19:503.8263+0.0091
    28.05 19:403.8172+0.0058
    28.05 19:303.8114+0.0133
    28.05 19:203.7981-0.0039
    28.05 19:103.802+0.0207
    28.05 19:003.7813-0.002
    28.05 18:503.7833+0.012
    28.05 18:403.7713-0.0067
    28.05 18:303.778-0.0036
    28.05 18:203.7816-0.0011
    28.05 18:103.7827+0.0031
    28.05 18:033.7796-0.0049
    28.05 18:003.7845+0.0042
    28.05 17:503.7803+0.007
    28.05 17:403.7733+0.0014
    28.05 17:303.7719-0.0084
    28.05 17:203.7803+0.0182
    28.05 17:103.7621-0.0273
    28.05 17:003.7894+0.0264
    28.05 16:503.763+0.001
    28.05 16:403.762+0.0116
    28.05 16:303.7504-0.0138
    28.05 16:203.7642-0.0013
    28.05 16:103.7655-0.0098
    28.05 16:033.7753+0.0021
    28.05 16:003.7732-0.001
    28.05 15:503.7742+0.0276
    28.05 15:403.7466-0.0268
    28.05 15:303.7734-0.0157
    28.05 15:203.7891-0.009
    28.05 15:103.7981+0.0277
    28.05 15:003.7704-0.0098
    28.05 14:503.7802-0.0024
    28.05 14:403.7826+0.0113
    28.05 14:303.7713-0.0027
    28.05 14:203.774+0.0089
    28.05 14:103.7651+0.0198
    28.05 14:033.7453-0.0015
    28.05 14:003.7468+0.0227
    28.05 13:503.7241-0.0047
    28.05 13:403.7288+0.0463
    28.05 13:303.6825-0.0662
    28.05 13:203.7487-0.0116
    28.05 13:103.7603+0.0268
    28.05 13:003.7335+0.0017
    28.05 12:503.7318-0.0084
    28.05 12:403.7402+0.0071
    28.05 12:303.7331-0.0101
    28.05 12:203.7432-0.0311
    28.05 12:103.7743-0.0052
    28.05 12:033.7795-0.0039
    28.05 12:003.7834+0.0365
    28.05 11:503.7469+0.0125
    28.05 11:403.7344+0.0162
    28.05 11:303.7182-0.0342
    28.05 11:203.7524+0.0297
    28.05 11:103.7227-0.0053
    28.05 11:003.728-0.0036
    28.05 10:503.7316+0.0103
    28.05 10:403.7213-0.0071
    28.05 10:303.7284-0.0179
    28.05 10:203.7463-0.0238
    28.05 10:103.7701+0.0006
    28.05 10:033.7695-0.0167
    28.05 10:003.7862+0.0112
    28.05 09:503.775+0.0131
    28.05 09:403.7619-0.0308
    28.05 09:303.7927-0.0072
    28.05 09:203.7999-0.0042
    28.05 09:103.8041-0.013
    28.05 09:003.8171+0.0288
    28.05 08:503.7883+0.0009
    28.05 08:403.7874-0.0317
    28.05 08:303.8191-0.0208
    28.05 08:203.8399-0.0034
    28.05 08:103.8433-0.0256
    28.05 08:033.8689-0.0051
    28.05 08:003.874-0.0086
    28.05 07:503.8826+0.0273
    28.05 07:403.8553+0.0181
    28.05 07:303.8372+0.0194
    28.05 07:203.8178-0.0104
    28.05 07:103.8282+0.0129
    28.05 07:003.8153-0.0232
    28.05 06:503.8385-0.0059
    28.05 06:403.8444-0.0276
    28.05 06:303.872-0.0169
    28.05 06:203.8889+0.0159
    28.05 06:103.873+0.0023
    28.05 06:033.8707-0.0048
    28.05 06:003.8755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2164
    макс: 4.3257
    за неделю:
    3.8291  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.05 05:003.8291+0.0114
    29.05 04:503.8177+0.0194
    29.05 03:503.8219-0.0017
    29.05 02:503.8889-0.0107
    29.05 01:503.9232-0.0139
    29.05 00:503.9346+0.0073
    28.05 23:503.9156+0.001
    28.05 22:503.8624+0.0256
    28.05 21:503.8746-0.0041
    28.05 20:503.8649+0.0139
    28.05 19:503.8263-0.002
    28.05 18:503.7833+0.0042
    28.05 17:503.7803+0.0264
    28.05 16:503.763-0.001
    28.05 15:503.7742-0.0098
    28.05 14:503.7802+0.0227
    28.05 13:503.7241+0.0017
    28.05 12:503.7318+0.0365
    28.05 11:503.7469-0.0036
    28.05 10:503.7316+0.0112
    28.05 09:503.775+0.0288
    28.05 08:503.7883-0.0086
    28.05 07:503.8826-0.0232
    28.05 06:503.8385-0.0332
    28.05 05:503.9087+0.0277
    28.05 04:503.8587-0.0171
    28.05 03:503.8632-0.0105
    28.05 02:503.7957-0.0041
    28.05 01:503.7597+0.0083
    28.05 00:503.7353+0.0075
    27.05 23:503.7464+0.0017
    27.05 22:503.7386+0.0007
    27.05 21:503.7048-0.0002
    27.05 20:503.6996+0.0015
    27.05 19:503.6714+0.0597
    27.05 18:503.5389+0.0346
    27.05 17:503.5043+0.008
    27.05 16:503.4083-0.0127
    27.05 15:503.4091+0.0297
    27.05 14:503.3959-0.0072
    27.05 13:503.346-0.0032
    27.05 12:503.3133-0.0038
    27.05 11:503.2564+0.0163
    27.05 10:503.2217+0.0008
    27.05 09:503.2382+0.0121
    27.05 08:503.2904+0.0475
    27.05 07:503.2704+0.0234
    27.05 06:503.2209+0.0031
    27.05 05:503.2325+0.004
    27.05 04:503.3464+0.0066
    27.05 03:503.3335+0.0085
    27.05 02:503.3321-0.0158
    27.05 01:503.3489-0.0101
    27.05 00:503.3559-0.0086
    26.05 23:503.3386+0.0166
    26.05 22:503.2438-0.0129
    26.05 21:503.2869+0.0277
    26.05 20:503.2164-0.0182
    26.05 19:503.3243+0.048
    26.05 18:503.245-0.0682
    26.05 17:503.3876+0.0183
    26.05 16:503.4292-0.0208
    26.05 15:503.3862-0.0174
    26.05 14:503.4967-0.0006
    26.05 13:503.4526-0.0097
    26.05 12:503.4508+0.0068
    26.05 11:503.4591+0.0005
    26.05 10:503.514+0.0136
    26.05 09:503.5823-0.0341
    26.05 08:503.5989-0.0081
    26.05 07:503.5978-0.0158
    26.05 06:503.5737-0.0028
    26.05 05:503.573-0.0116
    26.05 04:503.5127-0.0085
    26.05 03:503.5277-0.0034
    26.05 02:503.5519-0.0062
    26.05 01:503.5642-0.0035
    26.05 00:503.5469-0.008
    25.05 23:503.5258+0.0003
    25.05 22:503.4942+0.0087
    25.05 21:503.4852+0.0194
    25.05 20:503.4383+0.0022
    25.05 19:503.4293-0.0018
    25.05 18:503.4416-0.0237
    25.05 17:503.4639+0.0012
    25.05 16:503.3188-0.0141
    25.05 15:503.3246-0.0282
    25.05 14:503.3957-0.0102
    25.05 13:503.2936+0.0026
    25.05 12:503.319+0.0103
    25.05 11:503.3366+0.0118
    25.05 10:503.324+0.0385
    25.05 09:503.2826-0.0058
    25.05 08:503.3136-0.0268
    25.05 07:503.2754-0.0281
    25.05 06:503.4779-0.0229
    25.05 05:503.5173-0.003
    25.05 04:503.5194+0.0182
    25.05 03:503.5772+0.0052
    25.05 02:503.5635-0.0136
    25.05 01:503.5849+0.0122
    25.05 00:503.612-0.0101
    24.05 23:503.5972-0.0035
    24.05 22:503.6026+0.0264
    24.05 21:503.5594+0.0122
    24.05 20:503.5946-0.0033
    24.05 19:503.5826-0.0028
    24.05 18:503.4869-0.0094
    24.05 17:503.4953+0.0373
    24.05 16:503.5426-0.0159
    24.05 15:503.6925+0.0076
    24.05 14:503.645-0.0154
    24.05 13:503.7152+0.0028
    24.05 12:503.7948-0.0023
    24.05 11:503.6199+0.0076
    24.05 10:503.5596+0.004
    24.05 09:503.5889+0.0252
    24.05 08:503.5737+0.0273
    24.05 07:503.5444+0.0566
    24.05 06:503.4349+0.0165
    24.05 05:503.4442-0.0485
    24.05 04:503.3952+0.0119
    24.05 03:503.3512-0.0136
    24.05 02:503.3307+0.0154
    24.05 01:503.3493-0.0358
    24.05 00:503.3953-0.0326
    23.05 23:503.3964+0.0113
    23.05 22:503.3451-0.0354
    23.05 21:503.4467+0.0002
    23.05 20:503.5048-0.0113
    23.05 19:503.4556-0.0073
    23.05 18:503.4248+0.0008
    23.05 17:503.4967+0.0049
    23.05 16:503.4126+0.0635
    23.05 15:503.3218-0.0915
    23.05 14:503.6565+0.0062
    23.05 13:503.7866+0.0172
    23.05 12:503.8117-0.0103
    23.05 11:503.921+0.0045
    23.05 10:503.8841-0.0096
    23.05 09:503.9455+0.0343
    23.05 08:503.8863-0.0797
    23.05 07:503.9183+0.0115
    23.05 06:503.9722-0.0183
    23.05 05:504.0424-0.0074
    23.05 04:504.0668+0.0338
    23.05 03:504.0582+0.003
    23.05 02:504.0556-0.0089
    23.05 01:504.0884-0.0434
    23.05 00:504.1069-0.0162
    22.05 23:504.1243+0.0041
    22.05 22:504.0963-0.0169
    22.05 21:504.1027-0.0144
    22.05 20:504.1391-0.0007
    22.05 19:504.1937+0.028
    22.05 18:504.1545-0.0158
    22.05 17:504.1656+0.0153
    22.05 16:504.2361+0.0205
    22.05 15:504.2419+0.0063
    22.05 14:504.2777+0.0165
    22.05 13:504.3257+0.0037
    22.05 12:504.2895-0.0136
    22.05 11:504.2565+0.0138
    22.05 10:504.2321-0.0327
    22.05 09:504.2374+0.0223
    22.05 08:504.2074+0.0089
    22.05 07:504.2446+0.0242
    22.05 06:504.1329-0.0036
    22.05 05:504.1185
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 3.1441
    макс: 5.0061
    за месяц:
      3.8291
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.05.20243.8238+0.3476
    27.05.20243.4762+0.0618
    26.05.20243.4144-0.005
    25.05.20243.4194-0.1542
    24.05.20243.5736-0.0494
    23.05.20243.623-0.5507
    22.05.20244.1737+0.101
    21.05.20244.0727-0.7606
    20.05.20244.8333-0.1728
    19.05.20245.0061+0.3061
    18.05.20244.7-0.0531
    17.05.20244.7531+0.5513
    16.05.20244.2018+0.274
    15.05.20243.9278-0.0007
    14.05.20243.9285+0.1571
    13.05.20243.7714+0.0832
    12.05.20243.6882-0.0253
    11.05.20243.7135-0.0048
    10.05.20243.7183-0.0624
    09.05.20243.7807+0.0146
    08.05.20243.7661+0.0928
    07.05.20243.6733+0.0696
    06.05.20243.6037+0.0308
    05.05.20243.5729+0.0203
    04.05.20243.5526-0.0354
    03.05.20243.588+0.004
    02.05.20243.584+0.0262
    01.05.20243.5578+0.2466
    30.04.20243.3112+0.1671
    29.04.20243.1441-0.0865
    28.04.20243.2306
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.05.20243.8238+0.3476
    27.05.20243.4762+0.0618
    26.05.20243.4144-0.005
    25.05.20243.4194-0.1542
    24.05.20243.5736-0.0494
    23.05.20243.623-0.5507
    22.05.20244.1737+0.101
    21.05.20244.0727-0.7606
    20.05.20244.8333-0.1728
    19.05.20245.0061+0.3061
    18.05.20244.7-0.0531
    17.05.20244.7531+0.5513
    16.05.20244.2018+0.274
    15.05.20243.9278-0.0007
    14.05.20243.9285+0.1571
    13.05.20243.7714+0.0832
    12.05.20243.6882-0.0253
    11.05.20243.7135-0.0048
    10.05.20243.7183-0.0624
    09.05.20243.7807+0.0146
    08.05.20243.7661+0.0928
    07.05.20243.6733+0.0696
    06.05.20243.6037+0.0308
    05.05.20243.5729+0.0203
    04.05.20243.5526-0.0354
    03.05.20243.588+0.004
    02.05.20243.584+0.0262
    01.05.20243.5578+0.2466
    30.04.20243.3112+0.1671
    29.04.20243.1441-0.0865
    28.04.20243.2306-0.8313
    27.04.20244.0619-0.1037
    26.04.20244.1656+0.1626
    25.04.20244.003+0.0351
    24.04.20243.9679+0.0629
    23.04.20243.905+0.1101
    22.04.20243.7949+0.1239
    21.04.20243.671-0.0406
    20.04.20243.7116-0.1332
    19.04.20243.8448+0.0367
    18.04.20243.8081+0.1514
    17.04.20243.6567+0.1537
    16.04.20243.503+0.0108
    15.04.20243.4922+0.0288
    14.04.20243.4634+0.035
    13.04.20243.4284+0.0025
    12.04.20243.4259+0.2331
    11.04.20243.1928+0.1403
    10.04.20243.0525+0.1237
    09.04.20242.9288-0.1735
    08.04.20243.1023-0.0423
    07.04.20243.1446-0.0971
    06.04.20243.2417-0.1338
    05.04.20243.3755-0.0645
    04.04.20243.44+0.074
    03.04.20243.366+0.0792
    02.04.20243.2868+0.1734
    01.04.20243.1134+0.2235
    31.03.20242.8899+0.0147
    30.03.20242.8752+0.1308
    29.03.20242.7444+0.0921
    28.03.20242.6523-0.2636
    27.03.20242.9159-1.1574
    26.03.20244.0733-0.2781
    25.03.20244.3514-0.2058
    24.03.20244.5572-0.0671
    23.03.20244.6243-0.1864
    22.03.20244.8107+0.2111
    21.03.20244.5996-0.2993
    20.03.20244.8989-0.7384
    19.03.20245.6373-0.1046
    18.03.20245.7419+5.7419
    17.03.20240+5.7419
    16.03.20240+5.7419
    15.03.20240+5.7419
    14.03.20240+5.7419
    13.03.20240+5.7419
    12.03.20240+5.7419
    11.03.20240+5.7419
    10.03.20240+5.7419
    09.03.20240+5.7419
    08.03.20240+5.7419
    07.03.20240+5.7419
    06.03.20240+5.7419
    05.03.20240+5.7419
    04.03.20240+5.7419
    03.03.20240+5.7419
    02.03.20240+5.7419
    01.03.20240+5.7419
    29.02.20240+5.7419
    28.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот