Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Filecoin

Обновлено: 17.10.2021 21:00:01ChainLink

=
Калькулятор LINK - FIL / Обратный расчет: курс Filecoin к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно filecoin, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40835
    макс: 0.42016
    за сутки:
    0.41433  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:000.41433+5.0E-5
    17.10 20:500.41428-0.00061
    17.10 20:400.41489-0.00033
    17.10 20:300.41522-0.00015
    17.10 20:200.41537-0.00031
    17.10 20:100.41568-0.00039
    17.10 20:030.41607-0.00013
    17.10 20:000.4162+0.00022
    17.10 19:500.41598-0.00045
    17.10 19:400.41643+0.00048
    17.10 19:300.41595+0.00083
    17.10 19:200.41512+0.00017
    17.10 19:100.41495+3.0E-5
    17.10 19:000.41492-0.00123
    17.10 18:500.41615+0.00096
    17.10 18:400.41519-0.00095
    17.10 18:300.41614-0.00042
    17.10 18:200.41656-0.0036
    17.10 18:100.42016+0.00575
    17.10 18:030.41441+0.00031
    17.10 18:000.4141+0.00127
    17.10 17:500.41283-0.00173
    17.10 17:400.41456-0.00061
    17.10 17:300.41517-0.00081
    17.10 17:200.41598-0.00025
    17.10 17:100.41623+0.0011
    17.10 17:000.41513-1.0E-5
    17.10 16:500.41514-0.0024
    17.10 16:400.41754+0.0019
    17.10 16:300.41564-0.00148
    17.10 16:200.41712+0.00032
    17.10 16:100.4168+0.00247
    17.10 16:030.41433+0.00115
    17.10 16:000.41318+0.00069
    17.10 15:500.41249-0.00116
    17.10 15:400.41365-0.0001
    17.10 15:300.41375-0.00082
    17.10 15:200.41457-0.00181
    17.10 15:100.41638-0.00139
    17.10 15:000.41777+0.00069
    17.10 14:500.41708-0.00167
    17.10 14:400.41875+0.00248
    17.10 14:300.41627-0.00015
    17.10 14:200.41642-0.00044
    17.10 14:100.41686+0.00045
    17.10 14:030.41641+6.0E-5
    17.10 14:000.41635+0.00164
    17.10 13:500.41471-0.00052
    17.10 13:400.41523+0.00053
    17.10 13:300.4147-0.00032
    17.10 13:200.41502+0.00093
    17.10 13:100.41409-0.00042
    17.10 13:000.41451-0.00085
    17.10 12:500.41536-0.00195
    17.10 12:400.41731+0.00151
    17.10 12:300.4158-0.0005
    17.10 12:200.4163+0.00058
    17.10 12:100.41572-2.0E-5
    17.10 12:030.41574+0.0003
    17.10 12:000.41544+0.00048
    17.10 11:500.41496+0.00064
    17.10 11:400.41432-0.00091
    17.10 11:300.41523+0.00045
    17.10 11:200.41478+0.00012
    17.10 11:100.41466+0.0012
    17.10 11:000.41346+0.00036
    17.10 10:500.4131-6.0E-5
    17.10 10:400.41316-0.00066
    17.10 10:300.41382-0.0005
    17.10 10:200.41432-3.0E-5
    17.10 10:100.41435+0.00064
    17.10 10:030.41371+0.00041
    17.10 10:000.4133+2.0E-5
    17.10 09:500.41328-0.00031
    17.10 09:400.41359+3.0E-5
    17.10 09:300.41356+0.0013
    17.10 09:200.41226-0.00053
    17.10 09:100.41279-0.00031
    17.10 09:000.4131-0.00027
    17.10 08:500.41337+5.0E-5
    17.10 08:400.41332-0.00073
    17.10 08:300.41405-0.00064
    17.10 08:200.41469+0.00076
    17.10 08:100.41393+0.0004
    17.10 08:030.41353-0.00019
    17.10 08:000.41372-
    17.10 07:500.41372+0.00183
    17.10 07:400.41189-9.0E-5
    17.10 07:300.41198+0.00109
    17.10 07:200.41089+0.00128
    17.10 07:100.40961-0.00216
    17.10 07:000.41177-0.00012
    17.10 06:500.41189-0.00029
    17.10 06:400.41218+0.00155
    17.10 06:300.41063-0.00125
    17.10 06:200.41188-9.0E-5
    17.10 06:100.41197+0.00041
    17.10 06:030.41156-0.00045
    17.10 06:000.41201+0.00066
    17.10 05:500.41135-0.00055
    17.10 05:400.4119+0.0007
    17.10 05:300.4112-0.00133
    17.10 05:200.41253-0.00021
    17.10 05:100.41274+0.00028
    17.10 05:000.41246+0.00136
    17.10 04:500.4111-0.00108
    17.10 04:400.41218-0.00029
    17.10 04:300.41247+2.0E-5
    17.10 04:200.41245+0.00013
    17.10 04:100.41232+0.00056
    17.10 04:030.41176-0.00036
    17.10 04:000.41212+0.00032
    17.10 03:500.4118+0.00113
    17.10 03:400.41067-0.00066
    17.10 03:300.41133+0.00094
    17.10 03:200.41039+0.00204
    17.10 03:100.40835-0.00126
    17.10 03:000.40961-0.00085
    17.10 02:500.41046-0.00024
    17.10 02:400.4107-0.00017
    17.10 02:300.41087+0.00085
    17.10 02:200.41002+0.00067
    17.10 02:100.40935-0.00048
    17.10 02:030.40983+0.0007
    17.10 02:000.40913-0.00047
    17.10 01:500.4096+0.00079
    17.10 01:400.40881-0.00208
    17.10 01:300.41089-0.00093
    17.10 01:200.41182-0.00138
    17.10 01:100.4132-0.00068
    17.10 01:000.41388-0.00083
    17.10 00:500.41471+0.00053
    17.10 00:400.41418+0.00022
    17.10 00:300.41396-0.00021
    17.10 00:200.41417+0.00013
    17.10 00:100.41404+0.00013
    17.10 00:030.41391-0.00038
    17.10 00:000.41429+0.00085
    16.10 23:500.41344-0.00061
    16.10 23:400.41405-0.00125
    16.10 23:300.4153+0.0002
    16.10 23:200.4151-0.00082
    16.10 23:100.41592+8.0E-5
    16.10 23:000.41584-0.00084
    16.10 22:500.41668-0.00081
    16.10 22:400.41749+0.00021
    16.10 22:300.41728-7.0E-5
    16.10 22:200.41735-0.00013
    16.10 22:100.41748-0.00018
    16.10 22:030.41766+0.00037
    16.10 22:000.41729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34027
    макс: 0.42224
    за неделю:
    0.41433  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:000.41433+5.0E-5
    17.10 20:500.41428+0.00022
    17.10 19:500.41598-0.00123
    17.10 18:500.41615+0.00127
    17.10 17:500.41283-1.0E-5
    17.10 16:500.41514+0.00069
    17.10 15:500.41249+0.00069
    17.10 14:500.41708+0.00164
    17.10 13:500.41471-0.00085
    17.10 12:500.41536+0.00048
    17.10 11:500.41496+0.00036
    17.10 10:500.4131+2.0E-5
    17.10 09:500.41328-0.00027
    17.10 08:500.41337-
    17.10 07:500.41372-0.00012
    17.10 06:500.41189+0.00066
    17.10 05:500.41135+0.00136
    17.10 04:500.4111+0.00032
    17.10 03:500.4118-0.00085
    17.10 02:500.41046-0.00047
    17.10 01:500.4096-0.00083
    17.10 00:500.41471+0.00085
    16.10 23:500.41344-0.00084
    16.10 22:500.41668-0.00085
    16.10 21:500.41814-0.00024
    16.10 20:500.41826+0.00166
    16.10 19:500.41861-0.00021
    16.10 18:500.41868+0.00048
    16.10 17:500.42224+0.00197
    16.10 16:500.40967-0.00134
    16.10 15:500.40742+0.00094
    16.10 14:500.40921-0.00027
    16.10 13:500.40933+0.00028
    16.10 12:500.41066+0.0014
    16.10 11:500.40548-0.00018
    16.10 10:500.40161-0.00029
    16.10 09:500.40287+0.00117
    16.10 08:500.40099-0.00014
    16.10 07:500.40177+0.00091
    16.10 06:500.40183+0.00112
    16.10 05:500.40227+0.00058
    16.10 04:500.39971-0.00057
    16.10 03:500.39939-0.00018
    16.10 02:500.40109-0.00019
    16.10 01:500.39845-0.00184
    16.10 00:500.39874-0.00116
    15.10 23:500.39914-0.0006
    15.10 22:500.39466+0.0002
    15.10 21:500.39437-0.00098
    15.10 20:500.39705+0.0024
    15.10 19:500.39193+0.00086
    15.10 18:500.39203+0.00031
    15.10 17:500.39343+0.00147
    15.10 16:500.39676-0.00105
    15.10 15:500.39709-0.00011
    15.10 14:500.39718-0.00126
    15.10 13:500.39756-7.0E-5
    15.10 12:500.39647-0.00165
    15.10 11:500.39737+6.0E-5
    15.10 10:500.39071+0.00081
    15.10 09:500.38399+0.00141
    15.10 08:500.38447+0.00167
    15.10 07:500.38471+0.00044
    15.10 06:500.3864+0.00089
    15.10 05:500.38341-0.00088
    15.10 04:500.3838+0.00012
    15.10 03:500.38297+0.00021
    15.10 02:500.37946+0.00138
    15.10 01:500.37776-0.0027
    15.10 00:500.3796-0.00083
    14.10 23:500.37841+0.00188
    14.10 22:500.38066-0.00113
    14.10 21:500.38337-0.00034
    14.10 20:500.39004+0.00097
    14.10 19:500.39011-0.0001
    14.10 18:500.39043+0.00237
    14.10 17:500.38542+0.00032
    14.10 16:500.38487-0.00053
    14.10 15:500.38563-0.00191
    14.10 14:500.39108+0.0015
    14.10 13:500.38585+0.00171
    14.10 12:500.38586+0.00207
    14.10 11:500.39191+0.00487
    14.10 10:500.38756+0.00314
    14.10 09:500.38106-0.00081
    14.10 08:500.38019+0.00052
    14.10 07:500.3771+0.00226
    14.10 06:500.37713-0.00035
    14.10 05:500.37673+0.00207
    14.10 04:500.37516+0.00035
    14.10 03:500.37796-0.00013
    14.10 02:500.37494-0.00148
    14.10 01:500.37567+0.00038
    14.10 00:500.3754+0.00179
    13.10 23:500.37454+0.00164
    13.10 22:500.36786+0.00446
    13.10 21:500.36239-0.0007
    13.10 20:500.36134+0.00015
    13.10 19:500.36926-0.00385
    13.10 18:500.37484-0.00129
    13.10 17:500.38151-0.00082
    13.10 16:500.37899+0.00183
    13.10 15:500.37947+0.00013
    13.10 14:500.3802-0.00033
    13.10 13:500.37791-0.00079
    13.10 12:500.37756-0.00048
    13.10 11:500.38041-0.00061
    13.10 10:500.38061-0.00022
    13.10 09:500.38132+0.00625
    13.10 08:500.36771+0.00017
    13.10 07:500.36195+0.00263
    13.10 06:500.35968+0.00117
    13.10 05:500.35647+0.0006
    13.10 04:500.35508-0.0002
    13.10 03:500.35542-0.00167
    13.10 02:500.35485-0.00034
    13.10 01:500.35703+0.00233
    13.10 00:500.35462-0.00022
    12.10 23:500.3567+0.00021
    12.10 22:500.35851-0.00013
    12.10 21:500.35833+0.00019
    12.10 20:500.35848-0.00074
    12.10 19:500.35909-0.00108
    12.10 18:500.35939+0.00181
    12.10 17:500.35676+0.00231
    12.10 16:500.35311-0.00139
    12.10 15:500.35474-0.00088
    12.10 14:500.35082-0.00051
    12.10 13:500.35004+0.00483
    12.10 12:500.34484+0.00054
    12.10 11:500.34422+0.00012
    12.10 10:500.34343-0.00319
    12.10 09:500.34717+0.00057
    12.10 08:500.34593-7.0E-5
    12.10 07:500.34495+0.00032
    12.10 06:500.34352-0.00114
    12.10 05:500.34199+0.00021
    12.10 04:500.34473-0.00018
    12.10 03:500.34625+0.0011
    12.10 02:500.34349+0.00236
    12.10 01:500.34027+0.00012
    12.10 00:500.34472-3.0E-5
    11.10 23:500.34441+0.00022
    11.10 22:500.34693+0.00187
    11.10 21:500.34914-7.0E-5
    11.10 20:500.34996+0.00082
    11.10 19:500.36054+0.00038
    11.10 18:500.36697+0.00233
    11.10 17:500.3656-0.00029
    11.10 16:500.36529-0.00081
    11.10 15:500.36822-0.00047
    11.10 14:500.37026+0.00032
    11.10 13:500.36696+0.00033
    11.10 12:500.36605+0.00073
    11.10 11:500.36557+0.00072
    11.10 10:500.36317-0.00056
    11.10 09:500.36446+5.0E-5
    11.10 08:500.36477+0.00068
    11.10 07:500.3639+7.0E-5
    11.10 06:500.36409+0.00054
    11.10 05:500.36509+0.00035
    11.10 04:500.3649-0.00076
    11.10 03:500.36687+0.00044
    11.10 02:500.36689+0.00234
    11.10 01:500.36208-0.00024
    11.10 00:500.36418-0.00049
    10.10 23:500.36409-0.00059
    10.10 22:500.36414-0.00017
    10.10 21:500.36332
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.31495
    макс: 0.43248
    за месяц:
    0.41433  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20210.40971+0.01654
    15.10.20210.39317+0.01027
    14.10.20210.3829+0.01118
    13.10.20210.37172+0.02038
    12.10.20210.35134-0.00791
    11.10.20210.35925-0.00372
    10.10.20210.36297+0.01418
    09.10.20210.34879-0.0081
    08.10.20210.35689-0.01723
    07.10.20210.37412-0.00485
    06.10.20210.37897+0.00057
    05.10.20210.3784-0.01279
    04.10.20210.39119-0.00107
    03.10.20210.39226+0.01599
    02.10.20210.37627-0.0179
    01.10.20210.39417-0.00694
    30.09.20210.40111-0.00294
    29.09.20210.40405+0.00305
    28.09.20210.401-0.00196
    27.09.20210.40296-0.02952
    26.09.20210.43248+0.05491
    25.09.20210.37757+0.02621
    24.09.20210.35136+0.01945
    23.09.20210.33191+0.0098
    22.09.20210.32211+0.00716
    21.09.20210.31495-0.00605
    20.09.20210.321-0.01388
    19.09.20210.33488-0.00196
    18.09.20210.33684-0.00688
    17.09.20210.34372-0.01277
    16.09.20210.35649
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.30055
    макс: 0.43248
    за квартал:
    0.41433  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20210.40971+0.01654
    15.10.20210.39317+0.01027
    14.10.20210.3829+0.01118
    13.10.20210.37172+0.02038
    12.10.20210.35134-0.00791
    11.10.20210.35925-0.00372
    10.10.20210.36297+0.01418
    09.10.20210.34879-0.0081
    08.10.20210.35689-0.01723
    07.10.20210.37412-0.00485
    06.10.20210.37897+0.00057
    05.10.20210.3784-0.01279
    04.10.20210.39119-0.00107
    03.10.20210.39226+0.01599
    02.10.20210.37627-0.0179
    01.10.20210.39417-0.00694
    30.09.20210.40111-0.00294
    29.09.20210.40405+0.00305
    28.09.20210.401-0.00196
    27.09.20210.40296-0.02952
    26.09.20210.43248+0.05491
    25.09.20210.37757+0.02621
    24.09.20210.35136+0.01945
    23.09.20210.33191+0.0098
    22.09.20210.32211+0.00716
    21.09.20210.31495-0.00605
    20.09.20210.321-0.01388
    19.09.20210.33488-0.00196
    18.09.20210.33684-0.00688
    17.09.20210.34372-0.01277
    16.09.20210.35649-0.00172
    15.09.20210.35821+0.00356
    14.09.20210.35465+0.0131
    13.09.20210.34155+0.00299
    12.09.20210.33856+0.01119
    11.09.20210.32737+0.0045
    10.09.20210.32287+0.00958
    09.09.20210.31329-0.00785
    08.09.20210.32114-0.00674
    07.09.20210.32788+0.01822
    06.09.20210.30966+0.00911
    05.09.20210.30055-0.04983
    04.09.20210.35038-0.04432
    03.09.20210.3947+0.01451
    02.09.20210.38019+0.01591
    01.09.20210.36428+0.01008
    31.08.20210.3542+0.01005
    30.08.20210.34415-0.00358
    29.08.20210.34773-0.00015
    28.08.20210.34788+0.00389
    27.08.20210.34399+0.0039
    26.08.20210.34009-0.00764
    25.08.20210.34773-0.00991
    24.08.20210.35764-0.00096
    23.08.20210.3586-0.00197
    22.08.20210.36057-0.02561
    21.08.20210.38618-0.0025
    20.08.20210.38868+0.00999
    19.08.20210.37869-0.00382
    18.08.20210.38251-0.00574
    17.08.20210.38825-0.00434
    16.08.20210.39259+0.01993
    15.08.20210.37266-0.00029
    14.08.20210.37295+0.00164
    13.08.20210.37131+0.01012
    12.08.20210.36119-0.00711
    11.08.20210.3683+0.00618
    10.08.20210.36212+0.00333
    09.08.20210.35879-0.00297
    08.08.20210.36176+0.00513
    07.08.20210.35663-0.0319
    06.08.20210.38853-0.03196
    05.08.20210.42049-0.00661
    04.08.20210.4271-0.00363
    03.08.20210.43073+0.01338
    02.08.20210.41735+0.00595
    01.08.20210.4114-0.01749
    31.07.20210.42889+0.01729
    30.07.20210.4116+0.02625
    29.07.20210.38535-0.00335
    28.07.20210.3887+0.00427
    27.07.20210.38443+0.01382
    26.07.20210.37061+0.02945
    25.07.20210.34116-0.00703
    24.07.20210.34819+0.00322
    23.07.20210.34497+0.00315
    22.07.20210.34182+0.00903
    21.07.20210.33279+0.00696
    20.07.20210.32583-0.00058
    19.07.20210.32641-0.00834
    18.07.20210.33475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот