Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Hodl Finance »

    Курс ChainLink к Hodl Finance

    Обновлено: 27.04.2024 21:10:01ChainLink

    =
    Калькулятор LINK - HFT / Обратный расчет: курс Hodl Finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно hodl finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.595
      макс: 49.4364
      за сутки:
        47.7349

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 21:1047.7349+0.1399
      27.04 21:0047.595-0.0616
      27.04 20:5047.6566-0.1616
      27.04 20:4047.8182-0.0081
      27.04 20:3047.8263+0.0188
      27.04 20:2047.8075-0.0241
      27.04 20:1047.8316-0.1199
      27.04 20:0347.9515+0.0003
      27.04 20:0047.9512-0.085
      27.04 19:5048.0362-0.0439
      27.04 19:4048.0801+0.0222
      27.04 19:3048.0579-0.0112
      27.04 19:2048.0691+0.057
      27.04 19:1048.0121-0.094
      27.04 19:0048.1061+0.013
      27.04 18:5048.0931-0.0032
      27.04 18:3048.0963+0.1186
      27.04 18:2047.9777+0.0961
      27.04 18:1047.8816-0.0373
      27.04 18:0347.9189+0.0211
      27.04 18:0047.8978-0.0581
      27.04 17:5047.9559+0.0118
      27.04 17:4047.9441-0.105
      27.04 17:3048.0491+0.0208
      27.04 17:2048.0283+0.012
      27.04 17:1048.0163+0.0221
      27.04 17:0047.9942-0.0412
      27.04 16:5048.0354+0.0497
      27.04 16:4047.9857+0.0145
      27.04 16:3047.9712-0.2081
      27.04 16:2048.1793-0.0478
      27.04 16:1048.2271-0.0051
      27.04 16:0348.2322-0.0099
      27.04 16:0048.2421-0.1355
      27.04 15:5048.3776+0.0337
      27.04 15:4048.3439+0.13
      27.04 15:3048.2139+0.0986
      27.04 15:2048.1153-0.0366
      27.04 15:1048.1519-0.0959
      27.04 15:0048.2478+0.0565
      27.04 14:5048.1913-0.1884
      27.04 14:4048.3797+0.0937
      27.04 14:3048.286+0.0139
      27.04 14:2048.2721-0.2011
      27.04 14:1048.4732+0.1375
      27.04 14:0348.3357-0.0319
      27.04 14:0048.3676-0.0699
      27.04 13:5048.4375-0.0499
      27.04 13:4048.4874+0.1529
      27.04 13:3048.3345+0.1807
      27.04 13:2048.1538-0.1245
      27.04 13:1048.2783-0.1123
      27.04 13:0048.3906+0.0384
      27.04 12:5048.3522+0.0339
      27.04 12:4048.3183-0.0598
      27.04 12:3048.3781+0.0023
      27.04 12:2048.3758+0.0253
      27.04 12:1048.3505-0.0968
      27.04 12:0348.4473-0.0046
      27.04 12:0048.4519-0.1006
      27.04 11:5048.5525-0.0323
      27.04 11:4048.5848+0.0432
      27.04 11:3048.5416-0.0665
      27.04 11:2048.6081-0.0349
      27.04 11:1048.643-0.0235
      27.04 11:0048.6665-0.0269
      27.04 10:5048.6934+0.0044
      27.04 10:4048.689-0.0017
      27.04 10:3048.6907+0.0289
      27.04 10:2048.6618-0.0049
      27.04 10:1048.6667-0.0769
      27.04 10:0348.7436-0.0267
      27.04 10:0048.7703-0.0012
      27.04 09:5048.7715-0.0158
      27.04 09:4048.7873+0.1504
      27.04 09:3048.6369+0.0801
      27.04 09:2048.5568+0.0129
      27.04 09:1048.5439+0.097
      27.04 09:0048.4469-0.0349
      27.04 08:5048.4818-0.0312
      27.04 08:4048.513+0.1588
      27.04 08:3048.3542-0.0815
      27.04 08:2048.4357-0.001
      27.04 08:1048.4367+0.0185
      27.04 08:0348.4182+0.0017
      27.04 08:0048.4165+0.0552
      27.04 07:5048.3613+0.0774
      27.04 07:4048.2839+0.0618
      27.04 07:3048.2221-0.0605
      27.04 07:2048.2826-0.0334
      27.04 07:1048.316+0.0337
      27.04 07:0048.2823+0.0133
      27.04 06:5048.269+0.0521
      27.04 06:4048.2169-0.03
      27.04 06:3048.2469+0.1058
      27.04 06:2048.1411-0.2756
      27.04 06:1048.4167-0.0984
      27.04 06:0348.5151+0.0046
      27.04 06:0048.5105-0.163
      27.04 05:5048.6735-0.1049
      27.04 05:4048.7784-0.0022
      27.04 05:3048.7806-0.0599
      27.04 05:2048.8405-0.1217
      27.04 05:1048.9622-0.2506
      27.04 05:0049.2128-0.2236
      27.04 04:5049.4364+0.2704
      27.04 04:4049.166-0.0633
      27.04 04:3049.2293+0.1018
      27.04 04:2049.1275-0.0587
      27.04 04:1049.1862+0.1184
      27.04 04:0349.0678-0.0941
      27.04 04:0049.1619+0.0089
      27.04 03:5049.153+0.0995
      27.04 03:4049.0535-0.0638
      27.04 03:3049.1173+0.1649
      27.04 03:2048.9524-0.2133
      27.04 03:1049.1657+0.0955
      27.04 03:0049.0702-0.1325
      27.04 02:5049.2027+0.2474
      27.04 02:4048.9553+0.1088
      27.04 02:3048.8465+0.0175
      27.04 02:2048.829+0.019
      27.04 02:1048.81-0.0059
      27.04 02:0348.8159-0.0181
      27.04 02:0048.834+0.0133
      27.04 01:5048.8207+0.0524
      27.04 01:4048.7683-0.0394
      27.04 01:3048.8077-0.0469
      27.04 01:2048.8546+0.0042
      27.04 01:1048.8504-0.1113
      27.04 01:0048.9617-0.0746
      27.04 00:5049.0363-0.0835
      27.04 00:4049.1198+0.0534
      27.04 00:3049.0664+0.1357
      27.04 00:2048.9307-0.0292
      27.04 00:1048.9599-0.0745
      27.04 00:0349.0344-0.0154
      27.04 00:0049.0498+0.0261
      26.04 23:5049.0237-0.0215
      26.04 23:4049.0452+0.044
      26.04 23:3049.0012+0.0005
      26.04 23:2049.0007+0.0002
      26.04 23:1049.0005+0.0455
      26.04 23:0048.955-0.1395
      26.04 22:5049.0945+0.0489
      26.04 22:4049.0456-0.0259
      26.04 22:3049.0715+0.0698
      26.04 22:2049.0017+0.0476
      26.04 22:1048.9541-0.0067
      26.04 22:0348.9608+0.0318
      26.04 22:0048.929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.2182
      макс: 49.5929
      за неделю:
      47.7349  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 21:1047.7349-0.0616
      27.04 20:5047.6566-0.085
      27.04 19:5048.0362+0.013
      27.04 18:5048.0931-0.0581
      27.04 17:5047.9559-0.0412
      27.04 16:5048.0354-0.1355
      27.04 15:5048.3776+0.0565
      27.04 14:5048.1913-0.0699
      27.04 13:5048.4375+0.0384
      27.04 12:5048.3522-0.1006
      27.04 11:5048.5525-0.0269
      27.04 10:5048.6934-0.0012
      27.04 09:5048.7715-0.0349
      27.04 08:5048.4818+0.0552
      27.04 07:5048.3613+0.0133
      27.04 06:5048.269-0.163
      27.04 05:5048.6735-0.2236
      27.04 04:5049.4364+0.0089
      27.04 03:5049.153-0.1325
      27.04 02:5049.2027+0.0133
      27.04 01:5048.8207-0.0746
      27.04 00:5049.0363+0.0261
      26.04 23:5049.0237-0.1395
      26.04 22:5049.0945+0.1312
      26.04 21:5048.7978-0.0548
      26.04 20:5048.6925-0.1842
      26.04 19:5049.2618+0.1945
      26.04 18:5049.1728+0.0718
      26.04 17:5049.0761-0.041
      26.04 16:5048.9219+0.0338
      26.04 15:5049.183-0.1863
      26.04 14:5049.3161+0.0315
      26.04 13:5049.0821-0.0197
      26.04 12:5048.9795+0.0095
      26.04 11:5049.5784+0.182
      26.04 10:5049.5929+0.0532
      26.04 09:5049.1411-0.0856
      26.04 08:5048.6062+0.0358
      26.04 07:5048.5094+0.1557
      26.04 06:5048.1758-0.066
      26.04 05:5047.9741-0.0645
      26.04 04:5047.8516-0.0134
      26.04 03:5047.7349+0.0982
      26.04 02:5047.1392-0.0178
      26.04 01:5047.1454-0.0322
      26.04 00:5047.2814-0.022
      25.04 23:5047.1922-0.0904
      25.04 22:5047.2158+0.0617
      25.04 21:5046.8931+0.008
      25.04 20:5046.8827-0.0156
      25.04 19:5046.7141-0.4359
      25.04 18:5047.0244-0.1028
      25.04 17:5047.369+0.0967
      25.04 16:5047.4442-0.0781
      25.04 15:5047.9169+0.0903
      25.04 14:5047.7644+0.1707
      25.04 13:5048.08-0.1836
      25.04 12:5048.5914-0.0081
      25.04 11:5048.4826+0.0351
      25.04 10:5048.4202+0.0139
      25.04 09:5047.9649-0.1364
      25.04 08:5048.217-0.1368
      25.04 07:5047.919+0.2332
      25.04 06:5047.5943-0.0012
      25.04 05:5047.3811+0.1765
      25.04 04:5046.8243+0.0764
      25.04 03:5046.74-0.0178
      25.04 02:5046.8499+0.0221
      25.04 01:5046.9082+0.1674
      25.04 00:5046.5964+0.0286
      24.04 23:5046.7022+0.123
      24.04 22:5046.5778+0.0364
      24.04 21:5047.1428-0.1264
      24.04 20:5047.0065-0.0946
      24.04 19:5047.1951-0.0104
      24.04 18:5046.8797+0.1867
      24.04 17:5046.3897+0.2041
      24.04 16:5046.3671-0.0407
      24.04 15:5046.2316+0.1033
      24.04 14:5046.3673-0.2229
      24.04 13:5046.6377-0.0661
      24.04 12:5046.9739-0.0916
      24.04 11:5046.8455+0.0317
      24.04 10:5046.5961+0.0846
      24.04 09:5046.329+0.1734
      24.04 08:5046.0575-0.0907
      24.04 07:5046.0815+0.1191
      24.04 06:5046.2593-0.0457
      24.04 05:5046.4136+0.0771
      24.04 04:5046.3698-0.0651
      24.04 03:5046.731-0.0572
      24.04 02:5046.8838+0.1074
      24.04 01:5047.1153-0.0238
      24.04 00:5047.2648-0.0005
      23.04 23:5047.1494+0.0112
      23.04 22:5046.7828-0.1208
      23.04 21:5046.9546+0.1173
      23.04 20:5046.7651-0.0781
      23.04 19:5046.9227+0.1134
      23.04 18:5047.0544-0.0097
      23.04 17:5047.3206+0.1315
      23.04 16:5047.4818-0.0634
      23.04 15:5047.891-0.135
      23.04 14:5047.9556+0.0062
      23.04 13:5047.83+0.0086
      23.04 12:5048.1017-0.1747
      23.04 11:5048.1139+0.1447
      23.04 10:5048.1186+0.0533
      23.04 09:5048.0918+0.0598
      23.04 08:5048.1711+0.0431
      23.04 07:5048.1907+0.1607
      23.04 06:5047.9151+0.0041
      23.04 05:5047.5791+0.1112
      23.04 04:5047.2824-0.0058
      23.04 03:5047.353-0.0808
      23.04 02:5047.7105-0.118
      23.04 01:5047.7674+0.0003
      23.04 00:5047.5755-0.0086
      22.04 23:5047.575-0.1461
      22.04 22:5047.5747+0.0923
      22.04 21:5047.3527+0.0449
      22.04 20:5047.3339+0.0812
      22.04 19:5047.5886+0.044
      22.04 18:5047.4782+0.0801
      22.04 17:5047.2734-0.1442
      22.04 16:5047.3919-0.1047
      22.04 15:5047.2874-0.1755
      22.04 14:5047.5741-0.0932
      22.04 13:5047.5164-0.1251
      22.04 12:5048.0934+0.1753
      22.04 11:5048.0217+0.1012
      22.04 10:5047.9412+0.0307
      22.04 09:5048.1074-0.3183
      22.04 08:5048.4494-0.0677
      22.04 07:5048.7097-0.5574
      22.04 06:5049.1951+0.219
      22.04 05:5048.6133+0.3215
      22.04 04:5047.9845-0.0806
      22.04 03:5047.6564+0.0312
      22.04 02:5047.6135-0.0593
      22.04 01:5046.9722+0.0158
      22.04 00:5046.9938+0.0129
      21.04 23:5047.1596+0.0285
      21.04 22:5047.0446-0.0018
      21.04 21:5046.9005-0.0366
      21.04 20:5046.7929+0.0615
      21.04 19:5046.8573+0.0588
      21.04 18:5046.676+0.1117
      21.04 17:5046.7527+0.2391
      21.04 16:5046.6285+0.1073
      21.04 15:5046.4651+0.1447
      21.04 14:5046.2025-0.0561
      21.04 13:5046.1447-0.0347
      21.04 12:5046.1987+0.0209
      21.04 11:5046.1868-0.0282
      21.04 10:5046.0363+0.0385
      21.04 09:5046.0732-0.0439
      21.04 08:5046.0747-0.2319
      21.04 07:5046.1775+0.0384
      21.04 06:5045.9881-0.0918
      21.04 05:5045.9618+0.0882
      21.04 04:5045.8042-0.2136
      21.04 03:5045.9953+0.0885
      21.04 02:5045.8068-0.0064
      21.04 01:5045.7333-0.0967
      21.04 00:5045.5552+0.0619
      20.04 23:5045.4938-0.0492
      20.04 22:5045.2904+0.0872
      20.04 21:5045.2182
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 40.2306
      макс: 49.5929
      за месяц:
      47.7349  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202448.8863+1.3674
      25.04.202447.5189+0.9096
      24.04.202446.6093-0.8837
      23.04.202447.493-0.2916
      22.04.202447.7846+1.2704
      21.04.202446.5142+1.1964
      20.04.202445.3178+0.5339
      19.04.202444.7839+0.3011
      18.04.202444.4828+0.1896
      17.04.202444.2932-0.2443
      16.04.202444.5375-0.4362
      15.04.202444.9737-0.6245
      14.04.202445.5982+0.7718
      13.04.202444.8264+0.9782
      12.04.202443.8482+1.649
      11.04.202442.1992+1.1922
      10.04.202441.007+0.7764
      09.04.202440.2306-1.2947
      08.04.202441.5253-0.7586
      07.04.202442.2839-0.7406
      06.04.202443.0245+0.4922
      05.04.202442.5323+0.5373
      04.04.202441.995-0.3939
      03.04.202442.3889-1.2274
      02.04.202443.6163+2.0076
      01.04.202441.6087-0.9703
      31.03.202442.579+0.5004
      30.03.202442.0786+0.6185
      29.03.202441.4601-0.8489
      28.03.202442.309-0.4845
      27.03.202442.7935
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 40.2306
      макс: 62.8857
      за квартал:
        47.7349
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202448.8863+1.3674
      25.04.202447.5189+0.9096
      24.04.202446.6093-0.8837
      23.04.202447.493-0.2916
      22.04.202447.7846+1.2704
      21.04.202446.5142+1.1964
      20.04.202445.3178+0.5339
      19.04.202444.7839+0.3011
      18.04.202444.4828+0.1896
      17.04.202444.2932-0.2443
      16.04.202444.5375-0.4362
      15.04.202444.9737-0.6245
      14.04.202445.5982+0.7718
      13.04.202444.8264+0.9782
      12.04.202443.8482+1.649
      11.04.202442.1992+1.1922
      10.04.202441.007+0.7764
      09.04.202440.2306-1.2947
      08.04.202441.5253-0.7586
      07.04.202442.2839-0.7406
      06.04.202443.0245+0.4922
      05.04.202442.5323+0.5373
      04.04.202441.995-0.3939
      03.04.202442.3889-1.2274
      02.04.202443.6163+2.0076
      01.04.202441.6087-0.9703
      31.03.202442.579+0.5004
      30.03.202442.0786+0.6185
      29.03.202441.4601-0.8489
      28.03.202442.309-0.4845
      27.03.202442.7935-0.2562
      26.03.202443.0497+1.108
      25.03.202441.9417-0.3709
      24.03.202442.3126-0.0335
      23.03.202442.3461+0.3855
      22.03.202441.9606+0.039
      21.03.202441.9216-0.3215
      20.03.202442.2431-1.9832
      19.03.202444.2263-0.5997
      18.03.202444.826+2.1479
      17.03.202442.6781+0.7587
      16.03.202441.9194+0.4972
      15.03.202441.4222+0.2131
      14.03.202441.2091+0.92
      13.03.202440.2891-0.8592
      12.03.202441.1483-1.1802
      11.03.202442.3285+1.1689
      10.03.202441.1596+0.8564
      09.03.202440.3032-1.1716
      08.03.202441.4748-0.6133
      07.03.202442.0881-1.8491
      06.03.202443.9372+0.047
      05.03.202443.8902+1.9877
      04.03.202441.9025-0.1733
      03.03.202442.0758-2.9931
      02.03.202445.0689-0.3638
      01.03.202445.4327-0.5729
      29.02.202446.0056-0.7829
      28.02.202446.7885+1.1832
      27.02.202445.6053+0.0985
      26.02.202445.5068-1.8129
      25.02.202447.3197+1.3507
      24.02.202445.969-1.8427
      23.02.202447.8117-2.4957
      22.02.202450.3074-2.8547
      21.02.202453.1621+0.9057
      20.02.202452.2564+0.3885
      19.02.202451.8679-2.1115
      18.02.202453.9794-0.6872
      17.02.202454.6666+1.3862
      16.02.202453.2804-1.4036
      15.02.202454.684-3.2822
      14.02.202457.9662-0.99
      13.02.202458.9562-1.8741
      12.02.202460.8303+0.3364
      11.02.202460.4939+4.7845
      10.02.202455.7094+0.1602
      09.02.202455.5492-1.505
      08.02.202457.0542-1.3459
      07.02.202458.4001-3.6415
      06.02.202462.0416-0.8441
      05.02.202462.8857+3.5232
      04.02.202459.3625+1.7626
      03.02.202457.5999-0.7134
      02.02.202458.3133+5.953
      01.02.202452.3603+3.2301
      31.01.202449.1302+2.3014
      30.01.202446.8288+1.1848
      29.01.202445.644+1.5959
      28.01.202444.0481+0.8238
      27.01.202443.2243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.