Курсы криптовалют к ChainLink

Биткоин 4510.83
Эфириум 233.37
Tether 0.07094
Binance Coin 42.7098
Solana 10.0615
USD Coin 0.07097
Lido Staked ETH 233.16
Рипл 0.03682
Dogecoin 0.01061
Tokamak Network 0.38603
Cardano 0.03331
SHIBA INU 1.75E-6
Avalanche 2.4482
TRON 0.008607
Wrapped TRON 0.008587
Wrapped Bitcoin 4513.88
Polkadot 0.48499
Bitcoin Cash 33.9186
NEAR Protocol 0.51207

Все криптовалюты » ChainLink, IFOSwap Token »

Курс ChainLink к IFOSwap Token

Обновлено: 28.04.2024 16:10:01 ChainLink


	=
Калькулятор LINK - H2O / Обратный расчет: курс IFOSwap Token к ChainLink

Графики

Динамика изменения курса chainlink относительно ifoswap token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.7016

макс: 72.898

за сутки:

71.4895

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.04 16:10	71.4895	+0.055
28.04 16:03	71.4345	+0.024
28.04 16:00	71.4105	+0.0573
28.04 15:50	71.3532	+0.0243
28.04 15:40	71.3289	+0.0371
28.04 15:30	71.2918	-0.0604
28.04 15:20	71.3522	-0.0651
28.04 15:10	71.4173	+0.1359
28.04 15:00	71.2814	-0.1511
28.04 14:50	71.4325	+0.0029
28.04 14:40	71.4296	+0.022
28.04 14:30	71.4076	-0.1772
28.04 14:20	71.5848	-0.0741
28.04 14:10	71.6589	+0.0739
28.04 14:03	71.585	-0.0518
28.04 14:00	71.6368	-0.0891
28.04 13:50	71.7259	+0.0494
28.04 13:40	71.6765	+0.1146
28.04 13:30	71.5619	-0.2578
28.04 13:20	71.8197	+0.0829
28.04 13:10	71.7368	+0.0606
28.04 13:00	71.6762	-0.0897
28.04 12:50	71.7659	-0.0137
28.04 12:40	71.7796	-0.1842
28.04 12:30	71.9638	-0.0518
28.04 12:20	72.0156	-0.0711
28.04 12:10	72.0867	+0.0826
28.04 12:03	72.0041	-0.0625
28.04 12:00	72.0666	+0.0813
28.04 11:50	71.9853	-0.1762
28.04 11:40	72.1615	-0.0191
28.04 11:30	72.1806	-0.0264
28.04 11:20	72.207	-0.0486
28.04 11:10	72.2556	-0.1074
28.04 11:00	72.363	+0.013
28.04 10:50	72.35	+0.0124
28.04 10:40	72.3376	+0.0136
28.04 10:30	72.324	-0.0786
28.04 10:20	72.4026	+0.1222
28.04 10:10	72.2804	+0.0498
28.04 10:03	72.2306	-0.0067
28.04 10:00	72.2373	+0.1032
28.04 09:50	72.1341	-0.0574
28.04 09:40	72.1915	+0.0006
28.04 09:30	72.1909	+0.0278
28.04 09:20	72.1631	-0.0344
28.04 09:10	72.1975	+0.0306
28.04 09:00	72.1669	-0.1945
28.04 08:50	72.3614	+0.0742
28.04 08:40	72.2872	+0.0207
28.04 08:30	72.2665	-0.1196
28.04 08:20	72.3861	+0.1444
28.04 08:10	72.2417	+0.131
28.04 08:03	72.1107	-0.0125
28.04 08:00	72.1232	+0.0297
28.04 07:50	72.0935	-0.0551
28.04 07:40	72.1486	+0.0436
28.04 07:30	72.105	-0.0179
28.04 07:20	72.1229	-0.0962
28.04 07:10	72.2191	-0.113
28.04 07:00	72.3321	-0.1071
28.04 06:50	72.4392	+1.7376
28.04 06:40	70.7016	-1.898
28.04 06:30	72.5996	+0.1893
28.04 06:20	72.4103	-0.0976
28.04 06:10	72.5079	-0.0616
28.04 06:03	72.5695	-0.1101
28.04 06:00	72.6796	+0.3804
28.04 05:50	72.2992	-0.0844
28.04 05:40	72.3836	+0.0993
28.04 05:30	72.2843	-0.0317
28.04 05:20	72.316	-0.1478
28.04 05:10	72.4638	+0.0281
28.04 05:00	72.4357	-0.0762
28.04 04:50	72.5119	+0.1584
28.04 04:40	72.3535	+0.024
28.04 04:30	72.3295	-0.0074
28.04 04:20	72.3369	-0.1185
28.04 04:10	72.4554	+0.1748
28.04 04:03	72.2806	-0.1391
28.04 04:00	72.4197	+0.0154
28.04 03:50	72.4043	-0.0711
28.04 03:40	72.4754	+0.1255
28.04 03:30	72.3499	-0.2473
28.04 03:20	72.5972	+0.2242
28.04 03:10	72.373	-0.1101
28.04 03:00	72.4831	-0.0228
28.04 02:50	72.5059	+0.1035
28.04 02:40	72.4024	+0.0309
28.04 02:30	72.3715	+0.0904
28.04 02:20	72.2811	-0.021
28.04 02:10	72.3021	+0.0099
28.04 02:03	72.2922	+0.0051
28.04 02:00	72.2871	+0.1351
28.04 01:50	72.152	-0.0982
28.04 01:40	72.2502	+0.0184
28.04 01:30	72.2318	-0.1613
28.04 01:20	72.3931	+0.0485
28.04 01:10	72.3446	+0.0212
28.04 01:00	72.3234	+0.0676
28.04 00:50	72.2558	+0.0423
28.04 00:40	72.2135	+0.0672
28.04 00:30	72.1463	+0.0663
28.04 00:20	72.08	-0.2028
28.04 00:10	72.2828	-0.1147
28.04 00:03	72.3975	+0.024
28.04 00:00	72.3735	-0.0881
27.04 23:50	72.4616	+0.038
27.04 23:40	72.4236	+0.2471
27.04 23:30	72.1765	-0.087
27.04 23:20	72.2635	+0.1253
27.04 23:10	72.1382	+0.0539
27.04 23:00	72.0843	+0.2045
27.04 22:50	71.8798	-0.092
27.04 22:40	71.9718	-0.0405
27.04 22:30	72.0123	-0.0419
27.04 22:20	72.0542	-0.0039
27.04 22:10	72.0581	-0.122
27.04 22:03	72.1801	-0.071
27.04 22:00	72.2511	-0.0752
27.04 21:50	72.3263	+0.0586
27.04 21:40	72.2677	-0.0995
27.04 21:30	72.3672	-0.3104
27.04 21:20	72.6776	-0.2204
27.04 21:10	72.898	+0.4897
27.04 21:00	72.4083	+0.2361
27.04 20:50	72.1722	+0.4685
27.04 20:40	71.7037	+0.3087
27.04 20:30	71.395	-0.0752
27.04 20:20	71.4702	-0.0596
27.04 20:10	71.5298	+0.1085
27.04 20:03	71.4213	-0.0063
27.04 20:00	71.4276	-0.0211
27.04 19:50	71.4487	+0.1411
27.04 19:40	71.3076	-0.2759
27.04 19:30	71.5835	+0.0689
27.04 19:20	71.5146	+0.0456
27.04 19:10	71.469	-0.122
27.04 19:00	71.591	-0.0395
27.04 18:50	71.6305	+0.0314
27.04 18:40	71.5991	-0.2432
27.04 18:30	71.8423	+0.1363
27.04 18:20	71.706	-0.1548
27.04 18:10	71.8608	-0.0256
27.04 18:03	71.8864	+0.0024
27.04 18:00	71.884	-0.1437
27.04 17:50	72.0277	-0.0212
27.04 17:40	72.0489	-0.1068
27.04 17:30	72.1557	-0.2497
27.04 17:20	72.4054	+0.2047
27.04 17:10	72.2007	+0.0172
27.04 17:00	72.1835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.7016

макс: 77.9469

за неделю:

71.4895

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.04 16:10	71.4895	+0.0573
28.04 15:50	71.3532	-0.1511
28.04 14:50	71.4325	-0.0891
28.04 13:50	71.7259	-0.0897
28.04 12:50	71.7659	+0.0813
28.04 11:50	71.9853	+0.013
28.04 10:50	72.35	+0.1032
28.04 09:50	72.1341	-0.1945
28.04 08:50	72.3614	+0.0297
28.04 07:50	72.0935	-0.1071
28.04 06:50	72.4392	+0.3804
28.04 05:50	72.2992	-0.0762
28.04 04:50	72.5119	+0.0154
28.04 03:50	72.4043	-0.0228
28.04 02:50	72.5059	+0.1351
28.04 01:50	72.152	+0.0676
28.04 00:50	72.2558	-0.0881
27.04 23:50	72.4616	+0.2045
27.04 22:50	71.8798	-0.0752
27.04 21:50	72.3263	+0.2361
27.04 20:50	72.1722	-0.0211
27.04 19:50	71.4487	-0.0395
27.04 18:50	71.6305	-0.1437
27.04 17:50	72.0277	+0.1801
27.04 16:50	72.0034	-0.1351
27.04 15:50	72.4848	-0.092
27.04 14:50	72.1959	+0.0429
27.04 13:50	72.1031	-0.089
27.04 12:50	72.3021	-0.0234
27.04 11:50	72.2372	-0.0268
27.04 10:50	72.5033	+0.0375
27.04 09:50	72.8606	-0.0632
27.04 08:50	72.813	+0.1749
27.04 07:50	72.6133	+0.1095
27.04 06:50	72.575	-0.0082
27.04 05:50	72.2966	-0.2755
27.04 04:50	72.8193	+0.5429
27.04 03:50	72.928	+0.0864
27.04 02:50	73.1734	-0.0874
27.04 01:50	73.1726	-0.1243
27.04 00:50	74.1366	+0.0496
26.04 23:50	74.1674	-0.0291
26.04 22:50	74.2426	+0.1006
26.04 21:50	74.1324	+0.1656
26.04 20:50	73.9946	-0.0949
26.04 19:50	74.38	+0.4168
26.04 18:50	74.2551	+0.0614
26.04 17:50	73.7833	+0.2088
26.04 16:50	73.0813	-0.1602
26.04 15:50	73.2399	-0.3046
26.04 14:50	73.4393	+0.033
26.04 13:50	73.1093	-0.1209
26.04 12:50	73.4545	-0.2446
26.04 11:50	74.2443	-0.0328
26.04 10:50	74.6171	+0.1975
26.04 09:50	74.2758	+0.0252
26.04 08:50	73.9958	+0.0771
26.04 07:50	73.8007	-0.0456
26.04 06:50	73.4185	+0.0872
26.04 05:50	73.4787	+0.3297
26.04 04:50	72.7894	+0.0138
26.04 03:50	72.9391	+0.0013
26.04 02:50	73.0033	-0.0434
26.04 01:50	72.966	-0.1185
26.04 00:50	73.695	-0.1496
25.04 23:50	73.6563	+0.0404
25.04 22:50	73.258	+0.2058
25.04 21:50	73.5475	+0.1218
25.04 20:50	73.4275	-0.1236
25.04 19:50	73.7084	+0.0115
25.04 18:50	73.9807	-0.1994
25.04 17:50	73.8984	-0.032
25.04 16:50	73.9861	-0.0725
25.04 15:50	73.9366	-0.0339
25.04 14:50	73.9829	+0.2955
25.04 13:50	73.4481	-0.1573
25.04 12:50	74.0842	+0.112
25.04 11:50	74.2614	+0.0413
25.04 10:50	74.3506	+0.1672
25.04 09:50	73.766	-0.1952
25.04 08:50	74.5924	+0.1013
25.04 07:50	73.4602	+0.0671
25.04 06:50	72.9322	-0.061
25.04 05:50	73.4357	-0.0072
25.04 04:50	73.2518	+0.0127
25.04 03:50	72.956	+0.0901
25.04 02:50	72.9446	-0.5154
25.04 01:50	73.4115	+0.4028
25.04 00:50	73.3035	-0.2325
24.04 23:50	73.9069	+0.2746
24.04 22:50	73.8724	-0.1463
24.04 21:50	74.2898	-0.4563
24.04 20:50	74.558	-0.0843
24.04 19:50	73.7291	-0.0629
24.04 18:50	73.52	+0.3863
24.04 17:50	73.8584	-0.2739
24.04 16:50	74.5101	-0.2498
24.04 15:50	75.1871	+0.0741
24.04 14:50	75.6017	-0.1584
24.04 13:50	75.2639	+0.0797
24.04 12:50	74.9582	+0.0045
24.04 11:50	74.7635	+0.7058
24.04 10:50	73.8797	-0.0733
24.04 09:50	74.6258	-0.0639
24.04 08:50	74.4695	+0.2401
24.04 07:50	74.4008	-0.0879
24.04 06:50	74.3921	-0.0806
24.04 05:50	73.8432	+0.0226
24.04 04:50	73.8776	+0.0737
24.04 03:50	73.8377	-0.0995
24.04 02:50	73.8726	-0.1008
24.04 01:50	74.1732	+0.0182
24.04 00:50	74.4633	+0.016
23.04 23:50	74.5703	+0.4772
23.04 22:50	73.6469	+0.027
23.04 21:50	73.2694	-0.0523
23.04 20:50	73.7	+0.0569
23.04 19:50	73.6309	+0.047
23.04 18:50	74.0669	-0.0227
23.04 17:50	74.3287	-0.0098
23.04 16:50	74.4017	+0.0213
23.04 15:50	74.7468	-0.0395
23.04 14:50	74.7433	-0.0216
23.04 13:50	74.9965	+0.142
23.04 12:50	74.8304	-0.0221
23.04 11:50	74.9917	+0.2639
23.04 10:50	74.6395	-0.1802
23.04 09:50	74.9913	+0.0691
23.04 08:50	75.393	-0.2104
23.04 07:50	75.2129	-0.0354
23.04 06:50	74.8183	-0.2097
23.04 05:50	74.476	-0.0362
23.04 04:50	74.6042	-0.1403
23.04 03:50	74.7373	-0.0962
23.04 02:50	74.755	-0.346
23.04 01:50	75.2229	+0.0807
23.04 00:50	75.0254	+0.1836
22.04 23:50	74.8476	+0.1477
22.04 22:50	74.6117	-0.118
22.04 21:50	74.8226	+0.0282
22.04 20:50	74.406	-0.0065
22.04 19:50	74.4896	+0.1453
22.04 18:50	74.9029	+0.1357
22.04 17:50	74.5703	-0.1763
22.04 16:50	74.8984	-0.1147
22.04 15:50	75.0851	-0.3757
22.04 14:50	75.3355	-0.0657
22.04 13:50	75.6304	+0.0182
22.04 12:50	75.8069	-0.0432
22.04 11:50	75.6452	+0.1302
22.04 10:50	76.0334	-0.054
22.04 09:50	77.1422	-0.1963
22.04 08:50	77.103	-0.1432
22.04 07:50	77.9469	-0.1525
22.04 06:50	77.807	+0.3057
22.04 05:50	76.6751	+0.3535
22.04 04:50	75.8352	+0.0262
22.04 03:50	74.9985	+0.0934
22.04 02:50	74.8573	-0.1593
22.04 01:50	74.0855	+0.0792
22.04 00:50	74.1379	+0.0013
21.04 23:50	74.3007	+0.0897
21.04 22:50	73.9214	-0.0059
21.04 21:50	73.3744	-0.01
21.04 20:50	73.3657	+0.3896
21.04 19:50	73.2017	+0.0322
21.04 18:50	73.5963	-0.0043
21.04 17:50	73.4588	-0.332
21.04 16:50	73.6557

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 67.5883

макс: 88.4624

за месяц:

71.4895

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.04.2024	72.2815	-1.4454
26.04.2024	73.7269	+0.0888
25.04.2024	73.6381	-0.5653
24.04.2024	74.2034	-0.241
23.04.2024	74.4444	-1.0952
22.04.2024	75.5396	+1.6527
21.04.2024	73.8869	+1.6219
20.04.2024	72.265	+2.7691
19.04.2024	69.4959	+0.2344
18.04.2024	69.2615	+0.5085
17.04.2024	68.753	-5.445
16.04.2024	74.198	+2.206
15.04.2024	71.992	+4.4037
14.04.2024	67.5883	-3.127
13.04.2024	70.7153	-7.1828
12.04.2024	77.8981	-1.7273
11.04.2024	79.6254	-1.1276
10.04.2024	80.753	-0.6169
09.04.2024	81.3699	-0.8902
08.04.2024	82.2601	-0.152
07.04.2024	82.4121	-0.4429
06.04.2024	82.855	+0.093
05.04.2024	82.762	-3.3585
04.04.2024	86.1205	-1.3498
03.04.2024	87.4703	+0.191
02.04.2024	87.2793	+1.7681
01.04.2024	85.5112	-1.9518
31.03.2024	87.463	-0.3609
30.03.2024	87.8239	+0.4989
29.03.2024	87.325	-1.1374
28.03.2024	88.4624

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 67.5883

макс: 142.96

за квартал:

71.4895

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.04.2024	72.2815	-1.4454
26.04.2024	73.7269	+0.0888
25.04.2024	73.6381	-0.5653
24.04.2024	74.2034	-0.241
23.04.2024	74.4444	-1.0952
22.04.2024	75.5396	+1.6527
21.04.2024	73.8869	+1.6219
20.04.2024	72.265	+2.7691
19.04.2024	69.4959	+0.2344
18.04.2024	69.2615	+0.5085
17.04.2024	68.753	-5.445
16.04.2024	74.198	+2.206
15.04.2024	71.992	+4.4037
14.04.2024	67.5883	-3.127
13.04.2024	70.7153	-7.1828
12.04.2024	77.8981	-1.7273
11.04.2024	79.6254	-1.1276
10.04.2024	80.753	-0.6169
09.04.2024	81.3699	-0.8902
08.04.2024	82.2601	-0.152
07.04.2024	82.4121	-0.4429
06.04.2024	82.855	+0.093
05.04.2024	82.762	-3.3585
04.04.2024	86.1205	-1.3498
03.04.2024	87.4703	+0.191
02.04.2024	87.2793	+1.7681
01.04.2024	85.5112	-1.9518
31.03.2024	87.463	-0.3609
30.03.2024	87.8239	+0.4989
29.03.2024	87.325	-1.1374
28.03.2024	88.4624	-1.9555
27.03.2024	90.4179	-1.2416
26.03.2024	91.6595	+1.8101
25.03.2024	89.8494	-0.609
24.03.2024	90.4584	-0.8975
23.03.2024	91.3559	+1.7878
22.03.2024	89.5681	+0.5884
21.03.2024	88.9797	+0.8213
20.03.2024	88.1584	+1.0206
19.03.2024	87.1378	-2.2526
18.03.2024	89.3904	+1.0887
17.03.2024	88.3017	-1.3413
16.03.2024	89.643	-2.0962
15.03.2024	91.7392	-1.59
14.03.2024	93.3292	+1.8622
13.03.2024	91.467	-1.2307
12.03.2024	92.6977	-4.3638
11.03.2024	97.0615	+3.7998
10.03.2024	93.2617	-1.1833
09.03.2024	94.445	-0.0504
08.03.2024	94.4954	-2.2834
07.03.2024	96.7788	+1.166
06.03.2024	95.6128	-1.8146
05.03.2024	97.4274	-3.9126
04.03.2024	101.34	-5.91
03.03.2024	107.25	-2.39
02.03.2024	109.64	+6.37
01.03.2024	103.27	+0.5
29.02.2024	102.77	-1.88
28.02.2024	104.65	-4.5
27.02.2024	109.15	-6.29
26.02.2024	115.44	-0.85
25.02.2024	116.29	+0.62
24.02.2024	115.67	+2.22
23.02.2024	113.45	-2.05
22.02.2024	115.5	-0.86
21.02.2024	116.36	-4.27
20.02.2024	120.63	-3.05
19.02.2024	123.68	-1.02
18.02.2024	124.7	+1.65
17.02.2024	123.05	+0.52
16.02.2024	122.53	-1.49
15.02.2024	124.02	-3.61
14.02.2024	127.63	-2.36
13.02.2024	129.99	-4.51
12.02.2024	134.5	-0.62
11.02.2024	135.12	+9.26
10.02.2024	125.86	-0.63
09.02.2024	126.49	-7.04
08.02.2024	133.53	-4.14
07.02.2024	137.67	-3.37
06.02.2024	141.04	-1.92
05.02.2024	142.96	+7.03
04.02.2024	135.93	+2.48
03.02.2024	133.45	-1.61
02.02.2024	135.06	+12.2
01.02.2024	122.86	+5.25
31.01.2024	117.61	+4.16
30.01.2024	113.45	+1.44
29.01.2024	112.01	+1.66
28.01.2024	110.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот