Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Jupiter »

    Курс ChainLink к Jupiter

    Обновлено: 28.04.2024 18:30:01ChainLink

    =
    Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6906
      макс: 14.1849
      за сутки:
        13.8234

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 18:3013.8234+0.0109
      28.04 18:2013.8125+0.0267
      28.04 18:1013.7858-0.003
      28.04 18:0313.7888-0.0021
      28.04 18:0013.7909-0.0228
      28.04 17:5013.8137+0.004
      28.04 17:4013.8097+0.0056
      28.04 17:3013.8041-0.0139
      28.04 17:2013.818+0.05
      28.04 17:1013.768+0.0334
      28.04 17:0013.7346-0.0121
      28.04 16:5013.7467+0.0249
      28.04 16:4013.7218+0.0093
      28.04 16:3013.7125-0.0023
      28.04 16:2013.7148-0.0431
      28.04 16:1013.7579-0.002
      28.04 16:0313.7599+0.0114
      28.04 16:0013.7485-0.016
      28.04 15:5013.7645-0.0103
      28.04 15:4013.7748-0.0217
      28.04 15:3013.7965+0.0135
      28.04 15:2013.783+0.0363
      28.04 15:1013.7467-0.0224
      28.04 15:0013.7691-0.0297
      28.04 14:5013.7988+0.0525
      28.04 14:4013.7463+0.022
      28.04 14:3013.7243-0.0207
      28.04 14:2013.745-0.0144
      28.04 14:1013.7594+0.023
      28.04 14:0313.7364+0.0015
      28.04 14:0013.7349+0.0065
      28.04 13:5013.7284-0.0202
      28.04 13:4013.7486+0.0034
      28.04 13:3013.7452-0.0063
      28.04 13:2013.7515+0.0009
      28.04 13:1013.7506+0.013
      28.04 13:0013.7376-0.0312
      28.04 12:5013.7688+0.0327
      28.04 12:4013.7361+0.0246
      28.04 12:3013.7115-0.0142
      28.04 12:2013.7257+0.0094
      28.04 12:1013.7163-0.0026
      28.04 12:0313.7189-0.0026
      28.04 12:0013.7215-0.0239
      28.04 11:5013.7454+0.0412
      28.04 11:4013.7042-0.0272
      28.04 11:3013.7314-0.0205
      28.04 11:2013.7519-0.0091
      28.04 11:1013.761+0.0327
      28.04 11:0013.7283-0.0279
      28.04 10:5013.7562+0.0367
      28.04 10:4013.7195+0.0289
      28.04 10:3013.6906-0.0208
      28.04 10:2013.7114-0.0255
      28.04 10:1013.7369-0.0006
      28.04 10:0313.7375+0.0103
      28.04 10:0013.7272-0.0467
      28.04 09:5013.7739-0.0278
      28.04 09:4013.8017-0.0029
      28.04 09:3013.8046+0.024
      28.04 09:2013.7806-0.0103
      28.04 09:1013.7909-0.0062
      28.04 09:0013.7971+0.0489
      28.04 08:5013.7482+0.0487
      28.04 08:4013.6995-0.012
      28.04 08:3013.7115-0.0536
      28.04 08:2013.7651-0.0385
      28.04 08:1013.8036+0.0065
      28.04 08:0313.7971+0.0041
      28.04 08:0013.793+0.0092
      28.04 07:5013.7838+0.0301
      28.04 07:4013.7537+0.0362
      28.04 07:3013.7175-0.0004
      28.04 07:2013.7179+0.0121
      28.04 07:1013.7058-0.0015
      28.04 07:0013.7073+0.0137
      28.04 06:5013.6936-0.047
      28.04 06:4013.7406-0.0156
      28.04 06:3013.7562+0.0106
      28.04 06:2013.7456+0.0237
      28.04 06:1013.7219-0.06
      28.04 06:0313.7819+0.0168
      28.04 06:0013.7651-0.134
      28.04 05:5013.8991+0.023
      28.04 05:4013.8761+0.0075
      28.04 05:3013.8686+0.0426
      28.04 05:2013.826-0.0217
      28.04 05:1013.8477-0.0089
      28.04 05:0013.8566-0.0687
      28.04 04:5013.9253-0.0446
      28.04 04:4013.9699+0.0165
      28.04 04:3013.9534-0.0888
      28.04 04:2014.0422-0.0029
      28.04 04:1014.0451-0.0031
      28.04 04:0314.0482+0.0047
      28.04 04:0014.0435-0.0303
      28.04 03:5014.0738+0.0218
      28.04 03:4014.052-0.0073
      28.04 03:3014.0593-0.0329
      28.04 03:2014.0922+0.0042
      28.04 03:1014.088-0.013
      28.04 03:0014.101+0.0182
      28.04 02:5014.0828+0.0345
      28.04 02:4014.0483+0.0135
      28.04 02:3014.0348-0.0349
      28.04 02:2014.0697-0.0107
      28.04 02:1014.0804-0.0222
      28.04 02:0314.1026-0.0027
      28.04 02:0014.1053-0.0403
      28.04 01:5014.1456-0.0175
      28.04 01:4014.1631+0.0166
      28.04 01:3014.1465+0.0093
      28.04 01:2014.1372+0.0114
      28.04 01:1014.1258+0.032
      28.04 01:0014.0938+0.0138
      28.04 00:5014.08+0.0367
      28.04 00:4014.0433-0.0007
      28.04 00:3014.044+0.0158
      28.04 00:2014.0282-0.0182
      28.04 00:1014.0464+0.003
      28.04 00:0314.0434-0.0034
      28.04 00:0014.0468-0.0013
      27.04 23:5014.0481+0.043
      27.04 23:4014.0051+0.0049
      27.04 23:3014.0002+0.0032
      27.04 23:2013.997+0.1159
      27.04 23:1013.8811-0.0706
      27.04 23:0013.9517+0.0047
      27.04 22:5013.947+0.0124
      27.04 22:4013.9346-0.0182
      27.04 22:3013.9528+0.0014
      27.04 22:2013.9514-0.0776
      27.04 22:1014.029-0.0145
      27.04 22:0314.0435-0.0054
      27.04 22:0014.0489+0.0243
      27.04 21:5014.0246-0.0063
      27.04 21:4014.0309-0.0363
      27.04 21:3014.0672-0.1177
      27.04 21:2014.1849+0.0695
      27.04 21:1014.1154+0.1154
      27.04 21:0014+0.0397
      27.04 20:5013.9603-0.0482
      27.04 20:4014.0085-0.0513
      27.04 20:3014.0598-0.0222
      27.04 20:2014.082+0.0283
      27.04 20:1014.0537+0.0064
      27.04 20:0314.0473-0.0009
      27.04 20:0014.0482-0.017
      27.04 19:5014.0652-0.0178
      27.04 19:4014.083-0.0548
      27.04 19:3014.1378-0.0151
      27.04 19:2014.1529-0.0307
      27.04 19:1014.1836+0.0274
      27.04 19:0014.1562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6162
      макс: 14.789
      за неделю:
      13.8234  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 18:3013.8234-0.0228
      28.04 17:5013.8137-0.0121
      28.04 16:5013.7467-0.016
      28.04 15:5013.7645-0.0297
      28.04 14:5013.7988+0.0065
      28.04 13:5013.7284-0.0312
      28.04 12:5013.7688-0.0239
      28.04 11:5013.7454-0.0279
      28.04 10:5013.7562-0.0467
      28.04 09:5013.7739+0.0489
      28.04 08:5013.7482+0.0092
      28.04 07:5013.7838+0.0137
      28.04 06:5013.6936-0.134
      28.04 05:5013.8991-0.0687
      28.04 04:5013.9253-0.0303
      28.04 03:5014.0738+0.0182
      28.04 02:5014.0828-0.0403
      28.04 01:5014.1456+0.0138
      28.04 00:5014.08-0.0013
      27.04 23:5014.0481+0.0047
      27.04 22:5013.947+0.0243
      27.04 21:5014.0246+0.0397
      27.04 20:5013.9603-0.017
      27.04 19:5014.0652+0.0029
      27.04 18:5014.1533+0.0224
      27.04 17:5014.1092-0.0327
      27.04 16:5014.1028-0.019
      27.04 15:5014.2927+0.0212
      27.04 14:5014.2919+0.0003
      27.04 13:5014.3615+0.0014
      27.04 12:5014.2946+0.0117
      27.04 11:5014.3065-0.0109
      27.04 10:5014.4786+0.02
      27.04 09:5014.56+0.0046
      27.04 08:5014.6082+0.046
      27.04 07:5014.533+0.0035
      27.04 06:5014.6503-0.0535
      27.04 05:5014.7098-0.0399
      27.04 04:5014.789+0.0564
      27.04 03:5014.6812+0.0283
      27.04 02:5014.591-0.0039
      27.04 01:5014.6264-0.066
      27.04 00:5014.5583+0.0011
      26.04 23:5014.5113-0.0206
      26.04 22:5014.4535+0.0271
      26.04 21:5014.4089+0.0254
      26.04 20:5014.4367-0.0379
      26.04 19:5014.5712+0.0876
      26.04 18:5014.4092+0.0314
      26.04 17:5014.3199-0.0235
      26.04 16:5014.3374+0.0347
      26.04 15:5014.4027-0.0182
      26.04 14:5014.4056-0.01
      26.04 13:5014.3794-0.0023
      26.04 12:5014.3692-0.0493
      26.04 11:5014.5769+0.0142
      26.04 10:5014.5853+0.0449
      26.04 09:5014.5255+0.0167
      26.04 08:5014.3869+0.0387
      26.04 07:5014.354+0.0212
      26.04 06:5014.3124-0.0255
      26.04 05:5014.3383+0.007
      26.04 04:5014.235-0.0089
      26.04 03:5014.1917+0.0368
      26.04 02:5013.965+0.0385
      26.04 01:5013.9219-0.0065
      26.04 00:5013.9329-0.0403
      25.04 23:5013.9601+0.0045
      25.04 22:5013.8704+0.0258
      25.04 21:5013.8363-0.0064
      25.04 20:5013.8275-0.0327
      25.04 19:5013.8673-0.0073
      25.04 18:5013.9132+0.0508
      25.04 17:5013.9922-0.0068
      25.04 16:5014.148-0.0227
      25.04 15:5014.3013+0.0706
      25.04 14:5014.151+0.0939
      25.04 13:5014.1032-0.0417
      25.04 12:5014.1538-0.0093
      25.04 11:5014.1209+0.0306
      25.04 10:5014.107+0.0105
      25.04 09:5013.9333-0.0205
      25.04 08:5014.0403+0.0147
      25.04 07:5013.8302+0.0199
      25.04 06:5013.7998-0.0348
      25.04 05:5013.7756+0.1272
      25.04 04:5013.6235+0.0108
      25.04 03:5013.5022+0.0042
      25.04 02:5013.5082+0.019
      25.04 01:5013.4323+0.0697
      25.04 00:5013.2903+0.0234
      24.04 23:5013.3242+0.0167
      24.04 22:5013.2556-0.0078
      24.04 21:5013.3775-0.1198
      24.04 20:5013.3765-0.0081
      24.04 19:5013.4328+0.1471
      24.04 18:5013.0291+0.235
      24.04 17:5012.6162-0.0427
      24.04 16:5012.9819-0.0022
      24.04 15:5012.8582-0.0234
      24.04 14:5012.907-0.0606
      24.04 13:5012.9872-0.0577
      24.04 12:5013.0779+0.0024
      24.04 11:5012.962-0.0209
      24.04 10:5012.957-0.0418
      24.04 09:5012.9751+0.0532
      24.04 08:5012.9011-0.0007
      24.04 07:5012.7956+0.0286
      24.04 06:5012.91+0.0016
      24.04 05:5012.9771+0.0708
      24.04 04:5012.7889+0.0151
      24.04 03:5013.0109+0.0271
      24.04 02:5012.9845+0.0325
      24.04 01:5013.0392-0.0059
      24.04 00:5013.0699+0.0081
      23.04 23:5013.0367+0.053
      23.04 22:5012.8387-0.024
      23.04 21:5012.7348+0.0352
      23.04 20:5012.6805+0.0055
      23.04 19:5012.8735+0.0151
      23.04 18:5012.8439-0.1384
      23.04 17:5013.0219-0.0371
      23.04 16:5013.2109-0.0532
      23.04 15:5013.347+0.0033
      23.04 14:5013.3156-0.0166
      23.04 13:5013.3445-
      23.04 12:5013.3268-0.049
      23.04 11:5013.367+0.0259
      23.04 10:5013.3319+0.0314
      23.04 09:5013.2344+0.0358
      23.04 08:5013.2506-0.0281
      23.04 07:5013.2975+0.0464
      23.04 06:5013.1801+0.0615
      23.04 05:5012.874+0.0229
      23.04 04:5012.792-0.041
      23.04 03:5012.8113-0.0004
      23.04 02:5012.9818-0.0348
      23.04 01:5013.0201-0.0312
      23.04 00:5013.1793+0.0135
      22.04 23:5013.1736-0.0113
      22.04 22:5013.0979+0.0386
      22.04 21:5012.9976-0.0046
      22.04 20:5012.9308+0.0038
      22.04 19:5013.1225+0.0286
      22.04 18:5013.1922+0.051
      22.04 17:5013.1277-0.0176
      22.04 16:5013.086-0.0301
      22.04 15:5013.101-0.0761
      22.04 14:5013.2185-0.0159
      22.04 13:5013.1509-0.0197
      22.04 12:5013.1989+0.0236
      22.04 11:5013.168+0.0199
      22.04 10:5013.1334+0.0618
      22.04 09:5013.0981-0.048
      22.04 08:5013.3349-0.035
      22.04 07:5013.4463-0.0279
      22.04 06:5013.3957+0.0684
      22.04 05:5013.3173+0.1244
      22.04 04:5013.0174-0.0349
      22.04 03:5012.9852+0.0219
      22.04 02:5013.0611-0.0122
      22.04 01:5012.9084-0.0315
      22.04 00:5012.9473-0.0372
      21.04 23:5013.0201+0.0014
      21.04 22:5012.9652-0.0032
      21.04 21:5012.867-0.0372
      21.04 20:5012.8808+0.0405
      21.04 19:5012.8295+0.0168
      21.04 18:5012.6278
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.2641
      макс: 15.2002
      за месяц:
      13.8234  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.2809-0.1633
      26.04.202414.4442+0.4843
      25.04.202413.9599+0.8798
      24.04.202413.0801-0.6592
      23.04.202413.7393-0.3184
      22.04.202414.0577+0.7616
      21.04.202413.2961+0.2258
      20.04.202413.0703-0.1303
      19.04.202413.2006-0.6047
      18.04.202413.8053-0.0008
      17.04.202413.8061-0.0678
      16.04.202413.8739+0.5609
      15.04.202413.313-0.2119
      14.04.202413.5249-0.6523
      13.04.202414.1772+0.0616
      12.04.202414.1156+0.8743
      11.04.202413.2413+0.2014
      10.04.202413.0399-0.4284
      09.04.202413.4683+0.5153
      08.04.202412.953+0.1899
      07.04.202412.7631-0.8932
      06.04.202413.6563+0.6955
      05.04.202412.9608+1.1865
      04.04.202411.7743+0.1251
      03.04.202411.6492+0.3851
      02.04.202411.2641-0.2398
      01.04.202411.5039-1.2873
      31.03.202412.7912-0.5513
      30.03.202413.3425-1.8156
      29.03.202415.1581-0.0421
      28.03.202415.2002
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.2641
      макс: 44.1086
      за квартал:
        13.8234
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.2809-0.1633
      26.04.202414.4442+0.4843
      25.04.202413.9599+0.8798
      24.04.202413.0801-0.6592
      23.04.202413.7393-0.3184
      22.04.202414.0577+0.7616
      21.04.202413.2961+0.2258
      20.04.202413.0703-0.1303
      19.04.202413.2006-0.6047
      18.04.202413.8053-0.0008
      17.04.202413.8061-0.0678
      16.04.202413.8739+0.5609
      15.04.202413.313-0.2119
      14.04.202413.5249-0.6523
      13.04.202414.1772+0.0616
      12.04.202414.1156+0.8743
      11.04.202413.2413+0.2014
      10.04.202413.0399-0.4284
      09.04.202413.4683+0.5153
      08.04.202412.953+0.1899
      07.04.202412.7631-0.8932
      06.04.202413.6563+0.6955
      05.04.202412.9608+1.1865
      04.04.202411.7743+0.1251
      03.04.202411.6492+0.3851
      02.04.202411.2641-0.2398
      01.04.202411.5039-1.2873
      31.03.202412.7912-0.5513
      30.03.202413.3425-1.8156
      29.03.202415.1581-0.0421
      28.03.202415.2002-0.9819
      27.03.202416.1821+0.2895
      26.03.202415.8926+0.2476
      25.03.202415.645+0.1894
      24.03.202415.4556-0.7037
      23.03.202416.1593+1.1947
      22.03.202414.9646-0.2356
      21.03.202415.2002-0.3686
      20.03.202415.5688+0.89
      19.03.202414.6788+0.3197
      18.03.202414.3591-0.5607
      17.03.202414.9198-0.121
      16.03.202415.0408-4.0594
      15.03.202419.1002-4.87
      14.03.202423.9702-0.6035
      13.03.202424.5737-1.4378
      12.03.202426.0115-3.6658
      11.03.202429.6773+2.4678
      10.03.202427.2095-0.2978
      09.03.202427.5073-1.9511
      08.03.202429.4584-0.4436
      07.03.202429.902-5.9623
      06.03.202435.8643+0.5018
      05.03.202435.3625-0.7913
      04.03.202436.1538-0.0595
      03.03.202436.2133-1.8528
      02.03.202438.0661+3.3075
      01.03.202434.7586-3.5601
      29.02.202438.3187-2.5264
      28.02.202440.8451+0.6794
      27.02.202440.1657-0.716
      26.02.202440.8817+0.3769
      25.02.202440.5048+0.8957
      24.02.202439.6091-0.822
      23.02.202440.4311-1.4619
      22.02.202441.893-0.0643
      21.02.202441.9573+1.0386
      20.02.202440.9187+0.7227
      19.02.202440.196-0.6173
      18.02.202440.8133-1.0907
      17.02.202441.904+0.7842
      16.02.202441.1198+0.3252
      15.02.202440.7946-2.1465
      14.02.202442.9411-0.5106
      13.02.202443.4517-0.6569
      12.02.202444.1086+1.6994
      11.02.202442.4092+3.4854
      10.02.202438.9238-0.1655
      09.02.202439.0893+1.9725
      08.02.202437.1168+0.8459
      07.02.202436.2709-2.1426
      06.02.202438.4135+0.8063
      05.02.202437.6072+2.3393
      04.02.202435.2679+2.2607
      03.02.202433.0072+1.2198
      02.02.202431.7874+2.7447
      01.02.202429.0427+1.4427
      31.01.202427.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.