Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Kadena »

    Курс ChainLink к Kadena

    Обновлено: 28.04.2024 02:10:01ChainLink

    =
    Калькулятор LINK - KDA / Обратный расчет: курс Kadena к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kadena, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3601
      макс: 16.2722
      за сутки:
        15.4574

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 02:1015.4574-0.0387
      28.04 02:0315.4961+0.0242
      28.04 02:0015.4719+0.0497
      28.04 01:5015.4222+0.0024
      28.04 01:4015.4198+0.0075
      28.04 01:3015.4123+0.0522
      28.04 01:2015.3601-0.0734
      28.04 01:1015.4335-0.1129
      28.04 01:0015.5464-0.0103
      28.04 00:5015.5567+0.1248
      28.04 00:4015.4319-0.0325
      28.04 00:3015.4644-0.0564
      28.04 00:2015.5208-0.0193
      28.04 00:1015.5401-0.0178
      28.04 00:0315.5579+0.0026
      28.04 00:0015.5553-0.0396
      27.04 23:5015.5949+0.0128
      27.04 23:4015.5821+0.0149
      27.04 23:3015.5672-0.0062
      27.04 23:2015.5734+0.0348
      27.04 23:1015.5386+0.029
      27.04 23:0015.5096+0.007
      27.04 22:5015.5026+0.008
      27.04 22:4015.4946+0.0263
      27.04 22:3015.4683+0.018
      27.04 22:2015.4503-0.1112
      27.04 22:1015.5615+0.0532
      27.04 22:0315.5083-0.0073
      27.04 22:0015.5156+0.0241
      27.04 21:5015.4915+0.0457
      27.04 21:4015.4458-0.0414
      27.04 21:3015.4872-0.129
      27.04 21:2015.6162+0.1406
      27.04 21:1015.4756+0.0455
      27.04 21:0015.4301-0.0293
      27.04 20:5015.4594+0.0118
      27.04 20:4015.4476+0.034
      27.04 20:3015.4136-0.0278
      27.04 20:2015.4414+0.0423
      27.04 20:1015.3991-0.0292
      27.04 20:0315.4283+0.0069
      27.04 20:0015.4214+0.0165
      27.04 19:5015.4049-0.0353
      27.04 19:4015.4402-0.0395
      27.04 19:3015.4797+0.022
      27.04 19:2015.4577-0.0006
      27.04 19:1015.4583+0.0024
      27.04 19:0015.4559-0.0299
      27.04 18:5015.4858+0.0367
      27.04 18:4015.4491-0.009
      27.04 18:3015.4581-0.002
      27.04 18:2015.4601-0.0498
      27.04 18:1015.5099-0.0151
      27.04 18:0315.525+0.0017
      27.04 18:0015.5233-0.0073
      27.04 17:5015.5306-0.0544
      27.04 17:4015.585-0.0206
      27.04 17:3015.6056-0.0152
      27.04 17:2015.6208-0.0407
      27.04 17:1015.6615-0.0219
      27.04 17:0015.6834+0.0384
      27.04 16:5015.645+0.0441
      27.04 16:4015.6009-0.0077
      27.04 16:3015.6086-0.0975
      27.04 16:2015.7061-0.0264
      27.04 16:1015.7325-0.0029
      27.04 16:0315.7354+0.0123
      27.04 16:0015.7231-0.0162
      27.04 15:5015.7393+0.0345
      27.04 15:4015.7048-0.0011
      27.04 15:3015.7059+0.0247
      27.04 15:2015.6812+0.0621
      27.04 15:1015.6191-0.0953
      27.04 15:0015.7144+0.0198
      27.04 14:5015.6946-0.0357
      27.04 14:4015.7303+0.0013
      27.04 14:3015.729-0.0374
      27.04 14:2015.7664-0.0381
      27.04 14:1015.8045-0.0322
      27.04 14:0315.8367-0.0061
      27.04 14:0015.8428-0.0591
      27.04 13:5015.9019-0.0423
      27.04 13:4015.9442+0.022
      27.04 13:3015.9222+0.0037
      27.04 13:2015.9185+0.0001
      27.04 13:1015.9184+0.0161
      27.04 13:0015.9023-0.0204
      27.04 12:5015.9227+0.0347
      27.04 12:4015.888-0.0543
      27.04 12:3015.9423+0.0209
      27.04 12:2015.9214-0.0301
      27.04 12:1015.9515-0.0069
      27.04 12:0315.9584-0.0118
      27.04 12:0015.9702-0.0212
      27.04 11:5015.9914+0.0205
      27.04 11:4015.9709-0.0015
      27.04 11:3015.9724-0.0395
      27.04 11:2016.0119+0.0143
      27.04 11:1015.9976+0.0027
      27.04 11:0015.9949-0.0006
      27.04 10:5015.9955-0.0383
      27.04 10:4016.0338-0.0326
      27.04 10:3016.0664-0.0383
      27.04 10:2016.1047+0.0114
      27.04 10:1016.0933-0.0182
      27.04 10:0316.1115+0.0009
      27.04 10:0016.1106-0.0299
      27.04 09:5016.1405+0.0214
      27.04 09:4016.1191+0.0044
      27.04 09:3016.1147+0.0321
      27.04 09:2016.0826+0.0106
      27.04 09:1016.072+0.0182
      27.04 09:0016.0538+0.011
      27.04 08:5016.0428-0.0043
      27.04 08:4016.0471-0.0184
      27.04 08:3016.0655-0.0267
      27.04 08:2016.0922-0.0057
      27.04 08:1016.0979+0.0687
      27.04 08:0316.0292-0.0181
      27.04 08:0016.0473+0.1369
      27.04 07:5015.9104+0.023
      27.04 07:4015.8874+0.0408
      27.04 07:3015.8466-0.0616
      27.04 07:2015.9082-0.0226
      27.04 07:1015.9308-0.0061
      27.04 07:0015.9369+0.0171
      27.04 06:5015.9198+0.0199
      27.04 06:4015.8999+0.0107
      27.04 06:3015.8892+0.0011
      27.04 06:2015.8881-0.0227
      27.04 06:1015.9108-0.0574
      27.04 06:0315.9682+0.0012
      27.04 06:0015.967-0.0146
      27.04 05:5015.9816+0.0131
      27.04 05:4015.9685-0.0344
      27.04 05:3016.0029-0.0469
      27.04 05:2016.0498+0.0112
      27.04 05:1016.0386-0.0403
      27.04 05:0016.0789-0.021
      27.04 04:5016.0999+0.0365
      27.04 04:4016.0634-0.0193
      27.04 04:3016.0827+0.0476
      27.04 04:2016.0351+0.0062
      27.04 04:1016.0289-0.0419
      27.04 04:0316.0708-0.0492
      27.04 04:0016.12+0.0352
      27.04 03:5016.0848+0.001
      27.04 03:4016.0838-0.0329
      27.04 03:3016.1167-0.0282
      27.04 03:2016.1449-0.0743
      27.04 03:1016.2192-0.053
      27.04 03:0016.2722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3601
      макс: 16.7026
      за неделю:
        15.4574

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 02:1015.4574+0.0497
      28.04 01:5015.4222-0.0103
      28.04 00:5015.5567-0.0396
      27.04 23:5015.5949+0.007
      27.04 22:5015.5026+0.0241
      27.04 21:5015.4915-0.0293
      27.04 20:5015.4594+0.0165
      27.04 19:5015.4049-0.0299
      27.04 18:5015.4858-0.0073
      27.04 17:5015.5306+0.0384
      27.04 16:5015.645-0.0162
      27.04 15:5015.7393+0.0198
      27.04 14:5015.6946-0.0591
      27.04 13:5015.9019-0.0204
      27.04 12:5015.9227-0.0212
      27.04 11:5015.9914-0.0006
      27.04 10:5015.9955-0.0299
      27.04 09:5016.1405+0.011
      27.04 08:5016.0428+0.1369
      27.04 07:5015.9104+0.0171
      27.04 06:5015.9198-0.0146
      27.04 05:5015.9816-0.021
      27.04 04:5016.0999+0.0352
      27.04 03:5016.0848+0.0109
      27.04 02:5016.2613-0.0061
      27.04 01:5016.2432-0.0596
      27.04 00:5016.3176-0.017
      26.04 23:5016.3094-0.0202
      26.04 22:5016.3286+0.0388
      26.04 21:5016.2513+0.0593
      26.04 20:5016.2029-0.0214
      26.04 19:5016.249+0.0508
      26.04 18:5016.1888+0.0138
      26.04 17:5016.1979-0.0251
      26.04 16:5016.1976+0.0402
      26.04 15:5016.113-0.018
      26.04 14:5016.1678-0.0191
      26.04 13:5016.0745-0.0309
      26.04 12:5016.109-0.0023
      26.04 11:5016.361+0.0123
      26.04 10:5016.3484+0.0339
      26.04 09:5016.2053-0.0266
      26.04 08:5016.094+0.0109
      26.04 07:5016.0517+0.0117
      26.04 06:5016.094-0.0324
      26.04 05:5015.9837+0.038
      26.04 04:5015.9061-0.0524
      26.04 03:5015.9773+0.0412
      26.04 02:5015.724-0.0162
      26.04 01:5015.7315-0.0036
      26.04 00:5015.7627+0.0113
      25.04 23:5015.7237+0.0033
      25.04 22:5015.8202+0.0298
      25.04 21:5015.8575-0.0195
      25.04 20:5015.9164-0.0264
      25.04 19:5015.8902+0.0677
      25.04 18:5015.9138+0.0224
      25.04 17:5016.1029+0.001
      25.04 16:5016.1089-0.1111
      25.04 15:5016.2927+0.0598
      25.04 14:5016.1789+0.0451
      25.04 13:5016.2404-0.0519
      25.04 12:5016.3753-0.0224
      25.04 11:5016.3638+0.0229
      25.04 10:5016.3183-0.0122
      25.04 09:5016.2169-0.0075
      25.04 08:5016.2617-0.0413
      25.04 07:5016.1334+0.1353
      25.04 06:5015.9781-0.0016
      25.04 05:5016.0469+0.0543
      25.04 04:5015.9365-0.014
      25.04 03:5015.9221-0.0663
      25.04 02:5015.8946-0.1008
      25.04 01:5015.9715+0.0417
      25.04 00:5015.8559-0.0211
      24.04 23:5015.9822-0.0171
      24.04 22:5015.9786-0.0424
      24.04 21:5016.1543-0.0716
      24.04 20:5016.1692-0.2141
      24.04 19:5016.3208+0.0251
      24.04 18:5016.1081+0.0471
      24.04 17:5015.9683+0.0026
      24.04 16:5015.9432-0.0137
      24.04 15:5015.808+0.0164
      24.04 14:5015.8307-0.0925
      24.04 13:5015.912-0.0208
      24.04 12:5015.8747+0.0403
      24.04 11:5015.7499-0.0477
      24.04 10:5015.8004+0.0036
      24.04 09:5015.7027+0.0184
      24.04 08:5015.7141-0.0127
      24.04 07:5015.8011+0.0259
      24.04 06:5015.8547-0.0258
      24.04 05:5015.8428-0.0033
      24.04 04:5015.7971+0.0033
      24.04 03:5015.8314-0.0194
      24.04 02:5015.8217+0.0234
      24.04 01:5015.868-0.0574
      24.04 00:5015.8952+0.037
      23.04 23:5015.7188+0.0823
      23.04 22:5015.4634-0.0275
      23.04 21:5015.457+0.0267
      23.04 20:5015.4816-0.0752
      23.04 19:5015.5671+0.0426
      23.04 18:5015.6765-0.071
      23.04 17:5015.8138+0.0093
      23.04 16:5015.8097+0.0063
      23.04 15:5015.8812-0.0571
      23.04 14:5015.9906-0.0051
      23.04 13:5016.0955-0.0063
      23.04 12:5016.1885-0.0135
      23.04 11:5016.1566+0.1406
      23.04 10:5016.1073-0.022
      23.04 09:5016.1597+0.0168
      23.04 08:5016.1836+0.0059
      23.04 07:5016.2096+0.0394
      23.04 06:5016.1236-0.0018
      23.04 05:5015.9841+0.0375
      23.04 04:5015.8918-0.0319
      23.04 03:5015.9156-0.0677
      23.04 02:5016.1515-0.0286
      23.04 01:5016.1571-0.0054
      23.04 00:5016.0161+0.0139
      22.04 23:5015.9673-0.009
      22.04 22:5015.9271+0.0105
      22.04 21:5015.9184+0.064
      22.04 20:5015.7133+0.0221
      22.04 19:5015.8253+0.028
      22.04 18:5016.1381+0.035
      22.04 17:5016.1214-0.0208
      22.04 16:5016.1003-0.0435
      22.04 15:5016.1442-0.0562
      22.04 14:5016.2017-0.0339
      22.04 13:5016.1275-0.0383
      22.04 12:5016.2626-0.0362
      22.04 11:5016.337+0.057
      22.04 10:5016.3013-0.0139
      22.04 09:5016.492-0.11
      22.04 08:5016.4848-0.0967
      22.04 07:5016.6663-0.0732
      22.04 06:5016.7026+0.0538
      22.04 05:5016.6307+0.1128
      22.04 04:5016.4503-0.0278
      22.04 03:5016.387+0.0237
      22.04 02:5016.4263+0.0138
      22.04 01:5016.1429+0.005
      22.04 00:5016.0019+0.0149
      21.04 23:5015.9955-0.0389
      21.04 22:5016.1265-0.0159
      21.04 21:5016.0587+0.0066
      21.04 20:5015.9962+0.0581
      21.04 19:5016.0213+0.0654
      21.04 18:5015.9635+0.0062
      21.04 17:5016.0248+0.0425
      21.04 16:5016.0078+0.0346
      21.04 15:5015.93-0.0022
      21.04 14:5015.9236+0.0315
      21.04 13:5015.8868+0.0842
      21.04 12:5015.8897+0.0498
      21.04 11:5015.7803-0.0508
      21.04 10:5015.758-0.0019
      21.04 09:5015.7978-0.0075
      21.04 08:5015.5661-0.0396
      21.04 07:5015.5672+0.0377
      21.04 06:5015.4858-0.1386
      21.04 05:5015.5854-0.0082
      21.04 04:5015.4643-0.0622
      21.04 03:5015.6426+0.0197
      21.04 02:5015.5111
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.0021
      макс: 16.7026
      за месяц:
      15.4574  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202416.185+0.1514
      25.04.202416.0336+0.1403
      24.04.202415.8933+0.0101
      23.04.202415.8832-0.3083
      22.04.202416.1915+0.2946
      21.04.202415.8969+0.1144
      20.04.202415.7825+0.1466
      19.04.202415.6359+0.2723
      18.04.202415.3636+0.1823
      17.04.202415.1813+0.252
      16.04.202414.9293+0.0611
      15.04.202414.8682+0.257
      14.04.202414.6112-0.1328
      13.04.202414.744-0.0061
      12.04.202414.7501+0.5734
      11.04.202414.1767+0.026
      10.04.202414.1507+0.5211
      09.04.202413.6296-0.0642
      08.04.202413.6938+0.117
      07.04.202413.5768-0.715
      06.04.202414.2918+0.0028
      05.04.202414.289+0.2613
      04.04.202414.0277+0.2355
      03.04.202413.7922+0.0312
      02.04.202413.761+0.7589
      01.04.202413.0021-0.0915
      31.03.202413.0936-0.2771
      30.03.202413.3707+0.1146
      29.03.202413.2561+0.205
      28.03.202413.0511-0.0265
      27.03.202413.0776
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.0484
      макс: 19.6469
      за квартал:
      15.4574  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202416.185+0.1514
      25.04.202416.0336+0.1403
      24.04.202415.8933+0.0101
      23.04.202415.8832-0.3083
      22.04.202416.1915+0.2946
      21.04.202415.8969+0.1144
      20.04.202415.7825+0.1466
      19.04.202415.6359+0.2723
      18.04.202415.3636+0.1823
      17.04.202415.1813+0.252
      16.04.202414.9293+0.0611
      15.04.202414.8682+0.257
      14.04.202414.6112-0.1328
      13.04.202414.744-0.0061
      12.04.202414.7501+0.5734
      11.04.202414.1767+0.026
      10.04.202414.1507+0.5211
      09.04.202413.6296-0.0642
      08.04.202413.6938+0.117
      07.04.202413.5768-0.715
      06.04.202414.2918+0.0028
      05.04.202414.289+0.2613
      04.04.202414.0277+0.2355
      03.04.202413.7922+0.0312
      02.04.202413.761+0.7589
      01.04.202413.0021-0.0915
      31.03.202413.0936-0.2771
      30.03.202413.3707+0.1146
      29.03.202413.2561+0.205
      28.03.202413.0511-0.0265
      27.03.202413.0776+0.3646
      26.03.202412.713+0.2105
      25.03.202412.5025-0.1925
      24.03.202412.695-0.2445
      23.03.202412.9395+0.2469
      22.03.202412.6926+0.5409
      21.03.202412.1517+0.0832
      20.03.202412.0685+0.2914
      19.03.202411.7771+0.3528
      18.03.202411.4243+0.3759
      17.03.202411.0484-0.2485
      16.03.202411.2969-0.0463
      15.03.202411.3432+0.2006
      14.03.202411.1426-0.6819
      13.03.202411.8245-0.594
      12.03.202412.4185-0.2945
      11.03.202412.713+0.9389
      10.03.202411.7741+0.119
      09.03.202411.6551-0.1307
      08.03.202411.7858+0.1136
      07.03.202411.6722+0.2542
      06.03.202411.418-0.3894
      05.03.202411.8074+0.0221
      04.03.202411.7853-2.5487
      03.03.202414.334-0.5101
      02.03.202414.8441-0.2056
      01.03.202415.0497-0.1054
      29.02.202415.1551+0.1489
      28.02.202415.0062+0.1874
      27.02.202414.8188-0.2461
      26.02.202415.0649-1.0278
      25.02.202416.0927-0.7104
      24.02.202416.8031+0.0202
      23.02.202416.7829-0.0947
      22.02.202416.8776-0.5009
      21.02.202417.3785-0.0159
      20.02.202417.3944+0.2793
      19.02.202417.1151-0.4515
      18.02.202417.5666+0.1078
      17.02.202417.4588+0.4445
      16.02.202417.0143-0.5693
      15.02.202417.5836-0.69
      14.02.202418.2736+0.0652
      13.02.202418.2084-0.5262
      12.02.202418.7346+0.1687
      11.02.202418.5659+1.6684
      10.02.202416.8975+0.0751
      09.02.202416.8224-1.4473
      08.02.202418.2697-0.2459
      07.02.202418.5156-0.9127
      06.02.202419.4283-0.2186
      05.02.202419.6469+0.9821
      04.02.202418.6648+0.7929
      03.02.202417.8719-0.3017
      02.02.202418.1736+1.4368
      01.02.202416.7368+0.8639
      31.01.202415.8729+0.9168
      30.01.202414.9561+0.4844
      29.01.202414.4717+0.289
      28.01.202414.1827+0.2728
      27.01.202413.9099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.