Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Klaytn »

    Курс ChainLink к Klaytn

    Обновлено: 26.04.2024 21:20:01ChainLink

    =
    Калькулятор LINK - KLAY / Обратный расчет: курс Klaytn к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно klaytn, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8205
      макс: 77.6801
      за сутки:
      77.0986  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 21:2077.0986-0.0016
      26.04 21:1077.1002+0.0346
      26.04 21:0077.0656+0.1098
      26.04 20:5076.9558-0.0799
      26.04 20:4077.0357-0.0392
      26.04 20:3077.0749-0.1576
      26.04 20:2077.2325-0.0105
      26.04 20:1077.243+0.0295
      26.04 20:0377.2135-0.0484
      26.04 20:0077.2619-0.1123
      26.04 19:5077.3742-0.1491
      26.04 19:4077.5233-0.1568
      26.04 19:3077.6801+0.2933
      26.04 19:2077.3868+0.2554
      26.04 19:1077.1314+0.0514
      26.04 19:0077.08+0.3064
      26.04 18:5076.7736+0.2537
      26.04 18:4076.5199-0.0798
      26.04 18:3076.5997-0.064
      26.04 18:2076.6637+0.1785
      26.04 18:1076.4852-0.1501
      26.04 18:0376.6353+0.0863
      26.04 18:0076.549+0.1672
      26.04 17:5076.3818+0.2104
      26.04 17:4076.1714+0.0836
      26.04 17:3076.0878+0.1268
      26.04 17:2075.961+0.0507
      26.04 17:1075.9103+0.068
      26.04 17:0075.8423-0.1074
      26.04 16:5075.9497+0.0616
      26.04 16:4075.8881-0.1094
      26.04 16:3075.9975-0.0304
      26.04 16:2076.0279+0.1306
      26.04 16:1075.8973+0.03
      26.04 16:0375.8673-0.0525
      26.04 16:0075.9198-0.0918
      26.04 15:5076.0116-0.0549
      26.04 15:4076.0665-0.0234
      26.04 15:3076.0899+0.0563
      26.04 15:2076.0336-0.0407
      26.04 15:1076.0743-0.1083
      26.04 15:0076.1826-0.1066
      26.04 14:5076.2892+0.1557
      26.04 14:4076.1335+0.0846
      26.04 14:3076.0489-0.1087
      26.04 14:2076.1576-0.1163
      26.04 14:1076.2739+0.0966
      26.04 14:0376.1773-0.0013
      26.04 14:0076.1786-0.1132
      26.04 13:5076.2918+0.0682
      26.04 13:4076.2236-0.1707
      26.04 13:3076.3943-0.0358
      26.04 13:2076.4301-0.0835
      26.04 13:1076.5136+0.2534
      26.04 13:0076.2602-0.0582
      26.04 12:5076.3184-0.0782
      26.04 12:4076.3966-0.0943
      26.04 12:3076.4909+0.0722
      26.04 12:2076.4187-0.161
      26.04 12:1076.5797-0.1491
      26.04 12:0376.7288-0.0551
      26.04 12:0076.7839-0.2534
      26.04 11:5077.0373-0.0061
      26.04 11:4077.0434-0.0598
      26.04 11:3077.1032+0.0124
      26.04 11:2077.0908-0.0575
      26.04 11:1077.1483-0.2287
      26.04 11:0077.377+0.1337
      26.04 10:5077.2433+0.2159
      26.04 10:4077.0274-0.151
      26.04 10:3077.1784+0.2219
      26.04 10:2076.9565+0.1196
      26.04 10:1076.8369-0.1102
      26.04 10:0376.9471-0.1033
      26.04 10:0077.0504+0.2053
      26.04 09:5076.8451+0.1754
      26.04 09:4076.6697+0.0619
      26.04 09:3076.6078+0.2416
      26.04 09:2076.3662+0.0874
      26.04 09:1076.2788+0.2135
      26.04 09:0076.0653+0.0013
      26.04 08:5076.064+0.0242
      26.04 08:4076.0398+0.0163
      26.04 08:3076.0235+0.0792
      26.04 08:2075.9443-0.0625
      26.04 08:1076.0068-0.1137
      26.04 08:0376.1205-0.0402
      26.04 08:0076.1607-0.1557
      26.04 07:5076.3164-0.0618
      26.04 07:4076.3782+0.3388
      26.04 07:3076.0394-0.0553
      26.04 07:2076.0947+0.1129
      26.04 07:1075.9818-0.1787
      26.04 07:0076.1605+0.1481
      26.04 06:5076.0124+0.0508
      26.04 06:4075.9616+0.3086
      26.04 06:3075.653+0.2128
      26.04 06:2075.4402+0.0382
      26.04 06:1075.402+0.0452
      26.04 06:0375.3568-0.086
      26.04 06:0075.4428-0.0195
      26.04 05:5075.4623+0.1068
      26.04 05:4075.3555-0.0597
      26.04 05:3075.4152+0.013
      26.04 05:2075.4022+0.2463
      26.04 05:1075.1559+0.0028
      26.04 05:0075.1531+0.1368
      26.04 04:5075.0163-0.1169
      26.04 04:4075.1332-0.1325
      26.04 04:3075.2657+0.0688
      26.04 04:2075.1969+0.113
      26.04 04:1075.0839-0.1546
      26.04 04:0375.2385+0.0378
      26.04 04:0075.2007+0.0517
      26.04 03:5075.149+0.1132
      26.04 03:4075.0358-0.0001
      26.04 03:3075.0359+0.1681
      26.04 03:2074.8678+0.2305
      26.04 03:1074.6373+0.0833
      26.04 03:0074.554+0.1204
      26.04 02:5074.4336+0.1616
      26.04 02:4074.272-0.0951
      26.04 02:3074.3671+0.0834
      26.04 02:2074.2837+0.201
      26.04 02:1074.0827+0.0726
      26.04 02:0374.0101-0.0108
      26.04 02:0074.0209-0.0269
      26.04 01:5074.0478-0.0489
      26.04 01:4074.0967-0.1175
      26.04 01:3074.2142+0.0984
      26.04 01:2074.1158+0.2953
      26.04 01:1073.8205-0.1005
      26.04 01:0073.921-0.1787
      26.04 00:5074.0997+0.1189
      26.04 00:4073.9808-0.0112
      26.04 00:3073.992-0.046
      26.04 00:2074.038+0.0804
      26.04 00:1073.9576-0.0657
      26.04 00:0374.0233-0.017
      26.04 00:0074.0403-0.2247
      25.04 23:5074.265+0.0281
      25.04 23:4074.2369-0.075
      25.04 23:3074.3119-0.2508
      25.04 23:2074.5627-0.0628
      25.04 23:1074.6255+0.055
      25.04 23:0074.5705-0.0022
      25.04 22:5074.5727-0.1936
      25.04 22:4074.7663+0.1006
      25.04 22:3074.6657-0.0733
      25.04 22:2074.739-0.0142
      25.04 22:1074.7532+0.1258
      25.04 22:0374.6274-0.0744
      25.04 22:0074.7018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.1854
      макс: 78.3407
      за неделю:
      77.0986  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 21:2077.0986+0.1098
      26.04 20:5076.9558-0.1123
      26.04 19:5077.3742+0.3064
      26.04 18:5076.7736+0.1672
      26.04 17:5076.3818-0.1074
      26.04 16:5075.9497-0.0918
      26.04 15:5076.0116-0.1066
      26.04 14:5076.2892-0.1132
      26.04 13:5076.2918-0.0582
      26.04 12:5076.3184-0.2534
      26.04 11:5077.0373+0.1337
      26.04 10:5077.2433+0.2053
      26.04 09:5076.8451+0.0013
      26.04 08:5076.064-0.1557
      26.04 07:5076.3164+0.1481
      26.04 06:5076.0124-0.0195
      26.04 05:5075.4623+0.1368
      26.04 04:5075.0163+0.0517
      26.04 03:5075.149+0.1204
      26.04 02:5074.4336-0.0269
      26.04 01:5074.0478-0.1787
      26.04 00:5074.0997-0.2247
      25.04 23:5074.265-0.0022
      25.04 22:5074.5727+0.1572
      25.04 21:5074.5446+0.1541
      25.04 20:5074.7648-0.2581
      25.04 19:5075.085+0.1239
      25.04 18:5074.852-0.0392
      25.04 17:5075.0348-0.18
      25.04 16:5075.761-0.059
      25.04 15:5076.1267-0.1511
      25.04 14:5076.5889+0.2828
      25.04 13:5076.1323-0.0998
      25.04 12:5076.2203+0.076
      25.04 11:5076.2002+0.1791
      25.04 10:5076.377+0.0226
      25.04 09:5075.9114-0.1485
      25.04 08:5076.2731+0.1186
      25.04 07:5074.8078+0.0112
      25.04 06:5074.4555+0.0022
      25.04 05:5074.3435+0.1886
      25.04 04:5073.5712-0.1557
      25.04 03:5073.4724+0.0285
      25.04 02:5073.8219-0.1428
      25.04 01:5073.7714+0.2958
      25.04 00:5073.3563-0.0472
      24.04 23:5073.7334+0.0955
      24.04 22:5073.7339+0.0757
      24.04 21:5074.0558-0.5266
      24.04 20:5074.5634-0.0587
      24.04 19:5074.0383+0.122
      24.04 18:5073.1847-0.01
      24.04 17:5073.7431+0.0706
      24.04 16:5073.2981-0.1807
      24.04 15:5073.3172+0.1603
      24.04 14:5073.0594-0.1051
      24.04 13:5072.9879+0.0513
      24.04 12:5072.8563+0.0193
      24.04 11:5072.8441-0.0323
      24.04 10:5072.8733+0.035
      24.04 09:5072.3692+0.3509
      24.04 08:5071.7655+0.1627
      24.04 07:5072.615-0.0289
      24.04 06:5072.6201-0.0201
      24.04 05:5072.4302-0.0642
      24.04 04:5072.5073-0.1349
      24.04 03:5072.9577-0.003
      24.04 02:5072.19-0.0466
      24.04 01:5072.0325+0.0633
      24.04 00:5072.2986+0.0911
      23.04 23:5071.9173+0.2294
      23.04 22:5071.1854-0.0764
      23.04 21:5071.5348+0.1582
      23.04 20:5071.7845-0.2168
      23.04 19:5071.8596+0.1349
      23.04 18:5071.6216-0.0913
      23.04 17:5072.2336-0.0203
      23.04 16:5073.0331-0.0541
      23.04 15:5073.4785-0.1347
      23.04 14:5073.8036-0.0244
      23.04 13:5073.6491-0.0827
      23.04 12:5074.2096-0.1678
      23.04 11:5074.1719+0.0953
      23.04 10:5074.28+0.0634
      23.04 09:5073.6898-0.109
      23.04 08:5074.2828-0.1313
      23.04 07:5073.9424+0.3322
      23.04 06:5073.1921+0.1799
      23.04 05:5073.3343+0.0505
      23.04 04:5073.336-0.116
      23.04 03:5073.4688-0.2019
      23.04 02:5074.0214-0.2325
      23.04 01:5075.0121+0.0488
      23.04 00:5074.6922+0.0747
      22.04 23:5074.945-0.0262
      22.04 22:5074.7072-0.0303
      22.04 21:5074.645-0.0349
      22.04 20:5074.5467+0.0516
      22.04 19:5074.6443+0.0912
      22.04 18:5074.9664-0.0071
      22.04 17:5075.1598-0.1475
      22.04 16:5075.3852-0.1539
      22.04 15:5075.5234-0.3444
      22.04 14:5075.8525-0.1043
      22.04 13:5076.1124-0.0013
      22.04 12:5076.6226+0.0731
      22.04 11:5076.4366+0.4216
      22.04 10:5076.4372-0.0175
      22.04 09:5076.9612+0.0094
      22.04 08:5077.0236-0.0977
      22.04 07:5077.8045-0.5827
      22.04 06:5078.3407+0.3628
      22.04 05:5077.1485+0.4304
      22.04 04:5076.1343-0.0694
      22.04 03:5075.7615+0.1114
      22.04 02:5075.4393-0.0513
      22.04 01:5074.5814+0.0249
      22.04 00:5074.5626+0.0149
      21.04 23:5075.0482-0.0189
      21.04 22:5075.2156+0.0112
      21.04 21:5074.827-0.0034
      21.04 20:5074.4566+0.2831
      21.04 19:5073.7633-0.0668
      21.04 18:5074.093+0.0358
      21.04 17:5074.1715+0.0554
      21.04 16:5073.9161+0.1511
      21.04 15:5073.7415+0.134
      21.04 14:5073.4581+0.0221
      21.04 13:5074.0196-0.1011
      21.04 12:5074.0265+0.0084
      21.04 11:5074.336-0.1466
      21.04 10:5074.3915-0.0191
      21.04 09:5074.7136-0.0126
      21.04 08:5074.4456-0.0032
      21.04 07:5074.0843-0.0913
      21.04 06:5074.0869-0.2091
      21.04 05:5074.2885+0.0358
      21.04 04:5074.1528-0.0996
      21.04 03:5074.1327+0.1274
      21.04 02:5074.5364-0.02
      21.04 01:5074.6918-0.1867
      21.04 00:5075.075+0.0195
      20.04 23:5075.3837-0.1166
      20.04 22:5075.1178-0.1698
      20.04 21:5074.989-0.1934
      20.04 20:5075.3168+0.0283
      20.04 19:5075.3662+0.4474
      20.04 18:5074.6916+0.0592
      20.04 17:5075.077+0.3771
      20.04 16:5074.9584+0.0014
      20.04 15:5075.2969+0.1966
      20.04 14:5074.7877-0.016
      20.04 13:5074.5446-0.0909
      20.04 12:5074.7859+0.0501
      20.04 11:5074.3409+0.16
      20.04 10:5074.1007-0.0684
      20.04 09:5073.6975-0.1838
      20.04 08:5074.1195-0.0507
      20.04 07:5074.4479-0.1546
      20.04 06:5074.5872-0.2429
      20.04 05:5074.9149-0.2289
      20.04 04:5074.8888-0.0994
      20.04 03:5074.7107+0.0785
      20.04 02:5074.802+0.1599
      20.04 01:5074.6019-0.0309
      20.04 00:5074.65-0.2284
      19.04 23:5074.7141+0.0928
      19.04 22:5074.4692+0.0712
      19.04 21:5074.4069
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 70.6158
      макс: 78.3407
      за месяц:
      77.0986  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202475.1172+1.919
      24.04.202473.1982+0.275
      23.04.202472.9232-2.7519
      22.04.202475.6751+1.3283
      21.04.202474.3468-0.3925
      20.04.202474.7393+0.8232
      19.04.202473.9161+0.1852
      18.04.202473.7309-0.891
      17.04.202474.6219-0.3203
      16.04.202474.9422+0.1918
      15.04.202474.7504-0.2271
      14.04.202474.9775-0.3416
      13.04.202475.3191+1.5548
      12.04.202473.7643+2.2944
      11.04.202471.4699-0.4956
      10.04.202471.9655+0.458
      09.04.202471.5075-0.4383
      08.04.202471.9458+0.7082
      07.04.202471.2376+0.2585
      06.04.202470.9791+0.3633
      05.04.202470.6158-1.6302
      04.04.202472.246-1.7817
      03.04.202474.0277-0.3577
      02.04.202474.3854+2.5463
      01.04.202471.8391-0.3693
      31.03.202472.2084+0.4996
      30.03.202471.7088+0.8421
      29.03.202470.8667-1.3071
      28.03.202472.1738+0.1763
      27.03.202471.9975+0.9444
      26.03.202471.0531
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 66.0454
      макс: 98.1849
      за квартал:
        77.0986
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202475.1172+1.919
      24.04.202473.1982+0.275
      23.04.202472.9232-2.7519
      22.04.202475.6751+1.3283
      21.04.202474.3468-0.3925
      20.04.202474.7393+0.8232
      19.04.202473.9161+0.1852
      18.04.202473.7309-0.891
      17.04.202474.6219-0.3203
      16.04.202474.9422+0.1918
      15.04.202474.7504-0.2271
      14.04.202474.9775-0.3416
      13.04.202475.3191+1.5548
      12.04.202473.7643+2.2944
      11.04.202471.4699-0.4956
      10.04.202471.9655+0.458
      09.04.202471.5075-0.4383
      08.04.202471.9458+0.7082
      07.04.202471.2376+0.2585
      06.04.202470.9791+0.3633
      05.04.202470.6158-1.6302
      04.04.202472.246-1.7817
      03.04.202474.0277-0.3577
      02.04.202474.3854+2.5463
      01.04.202471.8391-0.3693
      31.03.202472.2084+0.4996
      30.03.202471.7088+0.8421
      29.03.202470.8667-1.3071
      28.03.202472.1738+0.1763
      27.03.202471.9975+0.9444
      26.03.202471.0531+1.5296
      25.03.202469.5235-0.4951
      24.03.202470.0186-1.5256
      23.03.202471.5442-0.3095
      22.03.202471.8537-1.199
      21.03.202473.0527+0.5144
      20.03.202472.5383-0.5795
      19.03.202473.1178+0.4645
      18.03.202472.6533+2.518
      17.03.202470.1353+1.0262
      16.03.202469.1091+1.0034
      15.03.202468.1057-0.8168
      14.03.202468.9225+0.3115
      13.03.202468.611-2.45
      12.03.202471.061-3.5761
      11.03.202474.6371+3.7832
      10.03.202470.8539+1.408
      09.03.202469.4459+1.369
      08.03.202468.0769-1.8062
      07.03.202469.8831-2.0599
      06.03.202471.943+2.5475
      05.03.202469.3955+3.3501
      04.03.202466.0454-1.4827
      03.03.202467.5281-4.1052
      02.03.202471.6333-5.3684
      01.03.202477.0017-2.7299
      29.02.202479.7316-1.8461
      28.02.202481.5777-0.8683
      27.02.202482.446+0.1193
      26.02.202482.3267+0.9671
      25.02.202481.3596+1.1277
      24.02.202480.2319-2.0281
      23.02.202482.26-0.9061
      22.02.202483.1661-0.4894
      21.02.202483.6555+0.2196
      20.02.202483.4359-2.6356
      19.02.202486.0715-2.5233
      18.02.202488.5948+0.2953
      17.02.202488.2995+1.0984
      16.02.202487.2011+0.9648
      15.02.202486.2363+0.7206
      14.02.202485.5157-1.7639
      13.02.202487.2796-2.8577
      12.02.202490.1373-1.3161
      11.02.202491.4534+5.5233
      10.02.202485.9301-1.2907
      09.02.202487.2208-3.8512
      08.02.202491.072-2.3919
      07.02.202493.4639-3.0288
      06.02.202496.4927-1.6922
      05.02.202498.1849+4.4047
      04.02.202493.7802+3.083
      03.02.202490.6972-1.5064
      02.02.202492.2036+8.0032
      01.02.202484.2004+4.389
      31.01.202479.8114+5.7998
      30.01.202474.0116+2.261
      29.01.202471.7506+1.0913
      28.01.202470.6593+0.6886
      27.01.202469.9707+0.1126
      26.01.202469.8581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.