Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Lido DAO Token »

    Курс ChainLink к Lido DAO Token

    Обновлено: 27.04.2024 14:40:01ChainLink

    =
    Калькулятор LINK - LDO / Обратный расчет: курс Lido DAO Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lido dao token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.256
      макс: 7.5136
      за сутки:
        7.2755

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:407.2755+0.0125
      27.04 14:307.263+0.007
      27.04 14:207.256-0.0237
      27.04 14:107.2797+0.0045
      27.04 14:037.2752-0.0023
      27.04 14:007.2775-0.0003
      27.04 13:507.2778-0.0099
      27.04 13:407.2877+0.0073
      27.04 13:307.2804+0.0143
      27.04 13:207.2661-0.0005
      27.04 13:107.2666+0.0044
      27.04 13:007.2622-0.0032
      27.04 12:507.2654+0.0043
      27.04 12:407.2611-0.004
      27.04 12:307.2651+0.0039
      27.04 12:207.2612-0.0127
      27.04 12:107.2739-0.0067
      27.04 12:037.2806+0.0001
      27.04 12:007.2805+0.0034
      27.04 11:507.2771+0.0009
      27.04 11:407.2762-0.0007
      27.04 11:307.2769-0.0063
      27.04 11:207.2832-0.0076
      27.04 11:107.2908-0.0092
      27.04 11:007.3-0.0029
      27.04 10:507.3029-0.0048
      27.04 10:407.3077-0.0005
      27.04 10:307.3082+0.0025
      27.04 10:207.3057+0.0007
      27.04 10:107.305-0.003
      27.04 10:037.308+0.0022
      27.04 10:007.3058-0.002
      27.04 09:507.3078-0.0159
      27.04 09:407.3237+0.0025
      27.04 09:307.3212+0.0078
      27.04 09:207.3134+0.0133
      27.04 09:107.3001-0.0039
      27.04 09:007.304-0.0056
      27.04 08:507.3096-0.0036
      27.04 08:407.3132+0.0096
      27.04 08:307.3036-0.0067
      27.04 08:207.3103+0.0068
      27.04 08:107.3035+0.0174
      27.04 08:037.2861-0.0002
      27.04 08:007.2863+0.0008
      27.04 07:507.2855+0.005
      27.04 07:407.2805-0.0077
      27.04 07:307.2882-0.0182
      27.04 07:207.3064-0.0208
      27.04 07:107.3272-0.007
      27.04 07:007.3342+0.0043
      27.04 06:507.3299+0.0115
      27.04 06:407.3184-0.0062
      27.04 06:307.3246+0.002
      27.04 06:207.3226+0.0098
      27.04 06:107.3128-0.0043
      27.04 06:037.3171+0.0005
      27.04 06:007.3166-0.01
      27.04 05:507.3266+0.0005
      27.04 05:407.3261-0.0237
      27.04 05:307.3498-0.0202
      27.04 05:207.37+0.005
      27.04 05:107.365-0.0216
      27.04 05:007.3866-0.0164
      27.04 04:507.403-0.0082
      27.04 04:407.4112-0.025
      27.04 04:307.4362+0.0003
      27.04 04:207.4359+0.0104
      27.04 04:107.4255+0.0204
      27.04 04:037.4051-0.0191
      27.04 04:007.4242-0.0014
      27.04 03:507.4256+0.0055
      27.04 03:407.4201-0.0112
      27.04 03:307.4313+0.0183
      27.04 03:207.413-0.0083
      27.04 03:107.4213-0.0092
      27.04 03:007.4305-0.0025
      27.04 02:507.433-0.0105
      27.04 02:407.4435-0.0068
      27.04 02:307.4503-0.0005
      27.04 02:207.4508-0.0157
      27.04 02:107.4665-0.0021
      27.04 02:037.4686+0.0039
      27.04 02:007.4647+0.0013
      27.04 01:507.4634+0.0133
      27.04 01:407.4501-0.0036
      27.04 01:307.4537+0.0042
      27.04 01:207.4495+0.0055
      27.04 01:107.444-0.0107
      27.04 01:007.4547-0.0135
      27.04 00:507.4682-0.0162
      27.04 00:407.4844+0.0026
      27.04 00:307.4818+0.006
      27.04 00:207.4758+0.0021
      27.04 00:107.4737-0.0047
      27.04 00:037.4784+0.0004
      27.04 00:007.478+0.0089
      26.04 23:507.4691-0.0035
      26.04 23:407.4726+0.0075
      26.04 23:307.4651+0.0125
      26.04 23:207.4526-0.0079
      26.04 23:107.4605+0.019
      26.04 23:007.4415-0.0121
      26.04 22:507.4536-0.0019
      26.04 22:407.4555-0.0059
      26.04 22:307.4614+0.0005
      26.04 22:207.4609+0.0188
      26.04 22:107.4421-0.0072
      26.04 22:037.4493+0.0055
      26.04 22:007.4438+0.0044
      26.04 21:507.4394+0.007
      26.04 21:407.4324-0.0223
      26.04 21:307.4547+0.003
      26.04 21:207.4517-0.0106
      26.04 21:107.4623-0.0023
      26.04 21:007.4646+0.016
      26.04 20:507.4486-0.0023
      26.04 20:407.4509-0.0026
      26.04 20:307.4535-0.0096
      26.04 20:207.4631-0.0091
      26.04 20:107.4722+0.0037
      26.04 20:037.4685-0.0098
      26.04 20:007.4783-0.01
      26.04 19:507.4883-0.0077
      26.04 19:407.496-0.0176
      26.04 19:307.5136+0.0202
      26.04 19:207.4934+0.035
      26.04 19:107.4584+0.0215
      26.04 19:007.4369+0.0211
      26.04 18:507.4158+0.0152
      26.04 18:407.4006-0.0158
      26.04 18:307.4164-0.0012
      26.04 18:207.4176+0.0103
      26.04 18:107.4073+0.0014
      26.04 18:037.4059-0.0036
      26.04 18:007.4095+0.0108
      26.04 17:507.3987+0.0148
      26.04 17:407.3839-0.0059
      26.04 17:307.3898+0.0223
      26.04 17:207.3675-0.0439
      26.04 17:107.4114+0.0054
      26.04 17:007.406-0.0201
      26.04 16:507.4261-0.0005
      26.04 16:407.4266+0.0046
      26.04 16:307.422-0.0092
      26.04 16:207.4312+0.0116
      26.04 16:107.4196+0.0039
      26.04 16:037.4157+0.0022
      26.04 16:007.4135+0.0109
      26.04 15:507.4026-0.0066
      26.04 15:407.4092-0.0081
      26.04 15:307.4173+0.003
      26.04 15:207.4143+0.0066
      26.04 15:107.4077-0.021
      26.04 15:007.4287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0149
      макс: 7.5136
      за неделю:
      7.2755  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:407.2755-0.0003
      27.04 13:507.2778-0.0032
      27.04 12:507.2654+0.0034
      27.04 11:507.2771-0.0029
      27.04 10:507.3029-0.002
      27.04 09:507.3078-0.0056
      27.04 08:507.3096+0.0008
      27.04 07:507.2855+0.0043
      27.04 06:507.3299-0.01
      27.04 05:507.3266-0.0164
      27.04 04:507.403-0.0014
      27.04 03:507.4256-0.0025
      27.04 02:507.433+0.0013
      27.04 01:507.4634-0.0135
      27.04 00:507.4682+0.0089
      26.04 23:507.4691-0.0121
      26.04 22:507.4536+0.0044
      26.04 21:507.4394+0.016
      26.04 20:507.4486-0.01
      26.04 19:507.4883+0.0211
      26.04 18:507.4158+0.0108
      26.04 17:507.3987-0.0201
      26.04 16:507.4261+0.0109
      26.04 15:507.4026-0.0084
      26.04 14:507.4371+0.0026
      26.04 13:507.4044-0.007
      26.04 12:507.4033-0.0061
      26.04 11:507.4696+0.0115
      26.04 10:507.474+0.0056
      26.04 09:507.4293-0.0091
      26.04 08:507.3574+0.0088
      26.04 07:507.3305+0.009
      26.04 06:507.2983+0.003
      26.04 05:507.2713-0.0153
      26.04 04:507.2484-0.0126
      26.04 03:507.225+0.0139
      26.04 02:507.1672+0.0047
      26.04 01:507.173-0.0076
      26.04 00:507.1816-0.002
      25.04 23:507.1921-0.0142
      25.04 22:507.2195+0.0074
      25.04 21:507.264+0.0048
      25.04 20:507.2477-0.0027
      25.04 19:507.2429+0.0051
      25.04 18:507.2147-0.0223
      25.04 17:507.2686+0.0104
      25.04 16:507.301-0.0092
      25.04 15:507.3716+0.009
      25.04 14:507.4131+0.0151
      25.04 13:507.4046-0.0135
      25.04 12:507.4263-0.0006
      25.04 11:507.4296+0.01
      25.04 10:507.4294+0.006
      25.04 09:507.3713-0.0349
      25.04 08:507.4332+0.0118
      25.04 07:507.3481+0.0184
      25.04 06:507.3126-0.0286
      25.04 05:507.3353+0.0179
      25.04 04:507.2694-0.0102
      25.04 03:507.2649+0.0054
      25.04 02:507.2366-0.0061
      25.04 01:507.2502+0.021
      25.04 00:507.2231-0.0011
      24.04 23:507.2443+0.0076
      24.04 22:507.2301-0.0023
      24.04 21:507.3025-0.0128
      24.04 20:507.2911+0.0114
      24.04 19:507.2703+0.0086
      24.04 18:507.1854+0.0149
      24.04 17:507.1825+0.08
      24.04 16:507.1609-0.0027
      24.04 15:507.1628+0.0376
      24.04 14:507.1546-0.017
      24.04 13:507.1861-0.0133
      24.04 12:507.2488-0.0034
      24.04 11:507.2004+0.0037
      24.04 10:507.2059-0.0136
      24.04 09:507.2125+0.0081
      24.04 08:507.213-0.0347
      24.04 07:507.2048+0.0219
      24.04 06:507.1947-0.002
      24.04 05:507.1985+0.0034
      24.04 04:507.1783+0.0127
      24.04 03:507.1772+0.0071
      24.04 02:507.2056+0.0049
      24.04 01:507.2304-0.0046
      24.04 00:507.273+0.0105
      23.04 23:507.2409+0.0226
      23.04 22:507.199-0.012
      23.04 21:507.1816+0.0204
      23.04 20:507.1716+0.0012
      23.04 19:507.1561+0.0083
      23.04 18:507.1428-0.0244
      23.04 17:507.1885-0.0013
      23.04 16:507.2261-0.0072
      23.04 15:507.2593-0.0052
      23.04 14:507.2805+0.025
      23.04 13:507.239-0.024
      23.04 12:507.2635-0.0129
      23.04 11:507.2661+0.0122
      23.04 10:507.2575-0.0066
      23.04 09:507.2458+0.0146
      23.04 08:507.2632-0.0114
      23.04 07:507.252+0.0086
      23.04 06:507.2523+0.0007
      23.04 05:507.1602+0.0058
      23.04 04:507.1662-0.0053
      23.04 03:507.1318-0.0053
      23.04 02:507.2048-0.0039
      23.04 01:507.2243+0.0046
      23.04 00:507.1796-0.0022
      22.04 23:507.1981-0.0003
      22.04 22:507.214+0.0141
      22.04 21:507.1712+0.0003
      22.04 20:507.163+0.0116
      22.04 19:507.2025+0.0006
      22.04 18:507.2367+0.023
      22.04 17:507.2071-0.014
      22.04 16:507.2353-0.005
      22.04 15:507.2021-0.0258
      22.04 14:507.2253-0.0118
      22.04 13:507.2369-0.008
      22.04 12:507.2665+0.0239
      22.04 11:507.2808+0.0014
      22.04 10:507.3151-0.0024
      22.04 09:507.3557-0.0209
      22.04 08:507.3831-0.0193
      22.04 07:507.4176-0.0458
      22.04 06:507.4301+0.0334
      22.04 05:507.3798+0.0478
      22.04 04:507.286-0.0167
      22.04 03:507.2301+0.0041
      22.04 02:507.2325-0.0103
      22.04 01:507.1487-0.0076
      22.04 00:507.1434+0.0041
      21.04 23:507.1407+0.005
      21.04 22:507.1171+0.0058
      21.04 21:507.0863+0.0025
      21.04 20:507.0663-
      21.04 19:507.0853-0.0053
      21.04 18:507.1007+0.0226
      21.04 17:507.0898+0.0023
      21.04 16:507.0941+0.0163
      21.04 15:507.0847+0.0192
      21.04 14:507.0349-0.0009
      21.04 13:507.0149-0.0051
      21.04 12:507.0367-0.0041
      21.04 11:507.0775-0.002
      21.04 10:507.0547-0.0095
      21.04 09:507.0907-0.0076
      21.04 08:507.1121-0.0102
      21.04 07:507.1004-0.0009
      21.04 06:507.0939-0.0195
      21.04 05:507.0953+0.0157
      21.04 04:507.0741-0.0202
      21.04 03:507.082+0.0057
      21.04 02:507.0998+0.0077
      21.04 01:507.1209-0.0185
      21.04 00:507.1123+0.0048
      20.04 23:507.1531-0.0121
      20.04 22:507.1187+0.0001
      20.04 21:507.1259-0.0163
      20.04 20:507.0753-0.0212
      20.04 19:507.1384-0.0044
      20.04 18:507.1225-0.0129
      20.04 17:507.1658+0.0741
      20.04 16:507.1178-0.0028
      20.04 15:507.1899+0.0031
      20.04 14:507.1597
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.2225
      макс: 7.5136
      за месяц:
      7.2755  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20247.406+0.1053
      25.04.20247.3007+0.0838
      24.04.20247.2169-0.003
      23.04.20247.2199-0.0353
      22.04.20247.2552+0.1583
      21.04.20247.0969-0.002
      20.04.20247.0989+0.1995
      19.04.20246.8994+0.0497
      18.04.20246.8497+0.043
      17.04.20246.8067+0.0916
      16.04.20246.7151-0.0887
      15.04.20246.8038-0.1009
      14.04.20246.9047-0.4153
      13.04.20247.32+0.2802
      12.04.20247.0398+0.236
      11.04.20246.8038+0.2766
      10.04.20246.5272+0.3047
      09.04.20246.2225-0.0391
      08.04.20246.2616-0.4999
      07.04.20246.7615-0.1075
      06.04.20246.869-0.0755
      05.04.20246.9445+0.0873
      04.04.20246.8572-0.0525
      03.04.20246.9097+0.1356
      02.04.20246.7741+0.2274
      01.04.20246.5467-0.0421
      31.03.20246.5888-0.1698
      30.03.20246.7586+0.0997
      29.03.20246.6589+0.05
      28.03.20246.6089+0.3172
      27.03.20246.2917
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.6103
      макс: 7.5136
      за квартал:
      7.2755  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20247.406+0.1053
      25.04.20247.3007+0.0838
      24.04.20247.2169-0.003
      23.04.20247.2199-0.0353
      22.04.20247.2552+0.1583
      21.04.20247.0969-0.002
      20.04.20247.0989+0.1995
      19.04.20246.8994+0.0497
      18.04.20246.8497+0.043
      17.04.20246.8067+0.0916
      16.04.20246.7151-0.0887
      15.04.20246.8038-0.1009
      14.04.20246.9047-0.4153
      13.04.20247.32+0.2802
      12.04.20247.0398+0.236
      11.04.20246.8038+0.2766
      10.04.20246.5272+0.3047
      09.04.20246.2225-0.0391
      08.04.20246.2616-0.4999
      07.04.20246.7615-0.1075
      06.04.20246.869-0.0755
      05.04.20246.9445+0.0873
      04.04.20246.8572-0.0525
      03.04.20246.9097+0.1356
      02.04.20246.7741+0.2274
      01.04.20246.5467-0.0421
      31.03.20246.5888-0.1698
      30.03.20246.7586+0.0997
      29.03.20246.6589+0.05
      28.03.20246.6089+0.3172
      27.03.20246.2917+0.0953
      26.03.20246.1964+0.3443
      25.03.20245.8521-0.1853
      24.03.20246.0374-0.3769
      23.03.20246.4143-0.0838
      22.03.20246.4981-0.2567
      21.03.20246.7548-0.4015
      20.03.20247.1563-0.1661
      19.03.20247.3224+0.0764
      18.03.20247.246+0.4744
      17.03.20246.7716+0.1188
      16.03.20246.6528+0.0714
      15.03.20246.5814+0.1768
      14.03.20246.4046+0.4261
      13.03.20245.9785-0.2767
      12.03.20246.2552-0.1511
      11.03.20246.4063+0.3734
      10.03.20246.0329+0.1541
      09.03.20245.8788+0.0922
      08.03.20245.7866-0.1115
      07.03.20245.8981-0.0559
      06.03.20245.954-0.1046
      05.03.20246.0586-0.1334
      04.03.20246.192+0.0525
      03.03.20246.1395-0.0909
      02.03.20246.2304+0.3723
      01.03.20245.8581+0.1927
      29.02.20245.6654+0.0304
      28.02.20245.635+0.2063
      27.02.20245.4287+0.016
      26.02.20245.4127-0.1585
      25.02.20245.5712-0.1461
      24.02.20245.7173-0.2013
      23.02.20245.9186-0.1418
      22.02.20246.0604+0.1143
      21.02.20245.9461-0.1073
      20.02.20246.0534+0.0707
      19.02.20245.9827-0.3136
      18.02.20246.2963+0.049
      17.02.20246.2473+0.1759
      16.02.20246.0714-0.1315
      15.02.20246.2029-0.1172
      14.02.20246.3201-0.0982
      13.02.20246.4183-0.4717
      12.02.20246.89+0.0873
      11.02.20246.8027+0.5625
      10.02.20246.2402+0.0513
      09.02.20246.1889-0.2699
      08.02.20246.4588-0.003
      07.02.20246.4618-0.3551
      06.02.20246.8169-0.1589
      05.02.20246.9758+0.3559
      04.02.20246.6199+0.1812
      03.02.20246.4387+0.0541
      02.02.20246.3846+0.6134
      01.02.20245.7712+0.3694
      31.01.20245.4018+0.4287
      30.01.20244.9731+0.2626
      29.01.20244.7105+0.1002
      28.01.20244.6103-0.1004
      27.01.20244.7107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.