Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к рублю

Обновлено: 27.11.2022 01:10:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 65.9496 RUB, а общий объем торгов за 24 часа – 1 121 134 621 RUB. Рыночная капитализация составляет 20 638 993 585 RUB. За последние 24 часа курс Lido DAO Token относительно рубля снизился на -1.77%. Изменение за неделю составило -9.34%.

=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно рубля, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.8933
    макс: 68.4517
    за сутки:
      65.9496

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    27.11 01:1065.9496+0.0256
    27.11 01:0065.924+0.006
    27.11 00:5065.918-0.0196
    27.11 00:4065.9376+0.0031
    27.11 00:3065.9345+0.0412
    27.11 00:2065.8933-0.0438
    27.11 00:1065.9371-0.0261
    27.11 00:0365.9632+0.005
    27.11 00:0065.9582+0.0308
    26.11 23:5065.9274+0.0183
    26.11 23:4065.9091-0.0284
    26.11 23:3065.9375-0.0034
    26.11 23:2065.9409-0.0127
    26.11 23:1065.9536+0.0236
    26.11 23:0065.93+0.0125
    26.11 22:5065.9175+0.0155
    26.11 22:4065.902-0.0111
    26.11 22:3065.9131-0.0959
    26.11 22:2066.009+0.0532
    26.11 22:1065.9558-0.1315
    26.11 22:0366.0873-0.0648
    26.11 22:0066.1521-0.0744
    26.11 21:5066.2265-0.0399
    26.11 21:4066.2664-0.1234
    26.11 21:3066.3898-0.0248
    26.11 21:2066.4146-0.0388
    26.11 21:1066.4534-0.073
    26.11 21:0066.5264+0.0112
    26.11 20:5066.5152-0.0243
    26.11 20:4066.5395+0.0451
    26.11 20:3066.4944-0.0335
    26.11 20:2066.5279+0.0508
    26.11 20:1066.4771-0.4191
    26.11 20:0366.8962-0.0273
    26.11 20:0066.9235-0.0182
    26.11 19:5066.9417-0.0433
    26.11 19:4066.985-0.1428
    26.11 19:3067.1278+0.0782
    26.11 19:2067.0496+0.0144
    26.11 19:1067.0352-0.1018
    26.11 19:0067.137+0.0298
    26.11 18:5067.1072+0.0351
    26.11 18:4067.0721-0.0998
    26.11 18:3067.1719+0.0025
    26.11 18:2067.1694+0.1172
    26.11 18:1067.0522+0.0404
    26.11 18:0367.0118-0.2046
    26.11 18:0067.2164-0.4858
    26.11 17:5067.7022+0.1197
    26.11 17:4067.5825+0.102
    26.11 17:3067.4805+0.0296
    26.11 17:2067.4509-0.0152
    26.11 17:1067.4661-0.0845
    26.11 17:0067.5506-0.0315
    26.11 16:5067.5821-0.018
    26.11 16:4067.6001+0.0266
    26.11 16:3067.5735+0.0685
    26.11 16:2067.505+0.0134
    26.11 16:1067.4916+0.003
    26.11 16:0367.4886+0.0018
    26.11 16:0067.4868+0.0028
    26.11 15:5067.484-0.0199
    26.11 15:4067.5039-0.0571
    26.11 15:3067.561-0.004
    26.11 15:2067.565+0.0368
    26.11 15:1067.5282+0.0125
    26.11 15:0067.5157-0.0308
    26.11 14:5067.5465+0.0152
    26.11 14:4067.5313-0.0679
    26.11 14:3067.5992+0.0168
    26.11 14:2067.5824-0.1903
    26.11 14:1067.7727-0.201
    26.11 14:0367.9737-0.0841
    26.11 14:0068.0578-0.0941
    26.11 13:5068.1519+0.0761
    26.11 13:4068.0758+0.1608
    26.11 13:3067.915+0.0198
    26.11 13:2067.8952+0.0216
    26.11 13:1067.8736-0.0721
    26.11 13:0067.9457-0.1086
    26.11 12:5068.0543+0.0984
    26.11 12:4067.9559+0.1195
    26.11 12:3067.8364+0.1084
    26.11 12:2067.728+0.0877
    26.11 12:1067.6403+0.1038
    26.11 12:0367.5365-0.0005
    26.11 12:0067.537+0.0354
    26.11 11:5067.5016-0.0159
    26.11 11:4067.5175-0.0076
    26.11 11:3067.5251-0.0393
    26.11 11:2067.5644+0.0118
    26.11 11:1067.5526+0.0266
    26.11 11:0067.526+0.197
    26.11 10:5067.329-0.0525
    26.11 10:4067.3815-0.0987
    26.11 10:3067.4802-0.0545
    26.11 10:2067.5347+0.1203
    26.11 10:1067.4144-0.1026
    26.11 10:0367.517+0.071
    26.11 10:0067.446+0.0367
    26.11 09:5067.4093+0.0338
    26.11 09:4067.3755-0.0647
    26.11 09:3067.4402-0.1252
    26.11 09:2067.5654-0.5769
    26.11 09:1068.1423-0.0151
    26.11 09:0068.1574+0.0764
    26.11 08:5068.081+0.0046
    26.11 08:4068.0764+0.0841
    26.11 08:3067.9923-0.0273
    26.11 08:2068.0196-0.0051
    26.11 08:1068.0247-0.0488
    26.11 08:0368.0735+0.0261
    26.11 08:0068.0474+0.0216
    26.11 07:5068.0258+0.0284
    26.11 07:4067.9974-0.1399
    26.11 07:3068.1373-0.0027
    26.11 07:2068.14-0.0433
    26.11 07:1068.1833+0.0925
    26.11 07:0068.0908-0.1733
    26.11 06:5068.2641-0.0533
    26.11 06:4068.3174-0.0495
    26.11 06:3068.3669-0.0848
    26.11 06:2068.4517+0.1012
    26.11 06:1068.3505+0.1177
    26.11 06:0368.2328-0.0616
    26.11 06:0068.2944+0.0088
    26.11 05:5068.2856-0.0362
    26.11 05:4068.3218+0.159
    26.11 05:3068.1628-0.0425
    26.11 05:2068.2053+0.0419
    26.11 05:1068.1634+0.0732
    26.11 05:0068.0902-0.2386
    26.11 04:5068.3288-0.0145
    26.11 04:4068.3433+0.1118
    26.11 04:3068.2315+0.2631
    26.11 04:2067.9684+0.3504
    26.11 04:1067.618+0.0851
    26.11 04:0367.5329+0.2091
    26.11 04:0067.3238-0.0102
    26.11 03:5067.334+0.0415
    26.11 03:4067.2925+0.0684
    26.11 03:3067.2241-0.0015
    26.11 03:2067.2256-0.045
    26.11 03:1067.2706+0.0219
    26.11 03:0067.2487-0.0205
    26.11 02:5067.2692+0.0428
    26.11 02:4067.2264-0.0681
    26.11 02:3067.2945+0.1516
    26.11 02:2067.1429+0.0046
    26.11 02:1067.1383-0.0077
    26.11 02:0367.146+0.0078
    26.11 02:0067.1382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.221
    макс: 72.7443
    за неделю:
      65.9496

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    27.11 01:1065.9496+0.006
    27.11 00:5065.918+0.0308
    26.11 23:5065.9274+0.0125
    26.11 22:5065.9175-0.0744
    26.11 21:5066.2265+0.0112
    26.11 20:5066.5152-0.0182
    26.11 19:5066.9417+0.0298
    26.11 18:5067.1072-0.4858
    26.11 17:5067.7022-0.0315
    26.11 16:5067.5821+0.0028
    26.11 15:5067.484-0.0308
    26.11 14:5067.5465-0.0941
    26.11 13:5068.1519-0.1086
    26.11 12:5068.0543+0.0354
    26.11 11:5067.5016+0.197
    26.11 10:5067.329+0.0367
    26.11 09:5067.4093+0.0764
    26.11 08:5068.081+0.0216
    26.11 07:5068.0258-0.1733
    26.11 06:5068.2641+0.0088
    26.11 05:5068.2856-0.2386
    26.11 04:5068.3288-0.0102
    26.11 03:5067.334-0.0205
    26.11 02:5067.2692-0.0469
    26.11 01:5067.1851-0.0037
    26.11 00:5067.2295-0.0566
    25.11 23:5067.5193-0.0236
    25.11 22:5067.366-0.1855
    25.11 21:5067.2863-0.0065
    25.11 20:5067.8051+0.0912
    25.11 19:5067.342-0.1334
    25.11 18:5067.5133+0.1532
    25.11 17:5067.5498+0.0726
    25.11 16:5067.8297-0.1393
    25.11 15:5068.3962-0.1131
    25.11 14:5068.3478-0.0573
    25.11 13:5068.1985-0.1893
    25.11 12:5067.8555+0.151
    25.11 11:5067.5631+0.0551
    25.11 10:5067.8767-0.1726
    25.11 09:5068.0476-0.0527
    25.11 08:5067.6123-0.0224
    25.11 07:5067.4661+0.0406
    25.11 06:5067.5583+0.0838
    25.11 05:5068.3021-0.0339
    25.11 04:5068.6647-0.1636
    25.11 03:5068.974+0.1218
    25.11 02:5068.9642+0.1434
    25.11 01:5068.8126+0.0655
    25.11 00:5068.3567+0.0686
    24.11 23:5068.444-0.0223
    24.11 22:5068.4781+0.124
    24.11 21:5068.4361-0.0054
    24.11 20:5069.1838-0.1414
    24.11 19:5069.1801+0.0808
    24.11 18:5069.2952+0.1671
    24.11 17:5068.3348+0.0457
    24.11 16:5068.5454-0.032
    24.11 15:5068.6429-0.0138
    24.11 14:5068.6049-0.4122
    24.11 13:5068.9204-0.0459
    24.11 12:5069.9667-0.0502
    24.11 11:5070.1912-0.2125
    24.11 10:5071.3784+0.0556
    24.11 09:5070.7427-0.2036
    24.11 08:5071.2745+0.0351
    24.11 07:5071.2283+0.1827
    24.11 06:5071.5169-0.1484
    24.11 05:5071.0481+0.531
    24.11 04:5070.51-0.3417
    24.11 03:5070.4159+0.0173
    24.11 02:5070.3049+0.0682
    24.11 01:5069.6777-0.0701
    24.11 00:5069.704+0.0329
    23.11 23:5069.8323+0.1375
    23.11 22:5069.5913+0.0182
    23.11 21:5069.2+0.0352
    23.11 20:5068.7367-0.0865
    23.11 19:5068.8421+0.2001
    23.11 18:5068.6851+0.1374
    23.11 17:5068.5593-0.5646
    23.11 16:5069.1691-0.5222
    23.11 15:5069.9745-0.1177
    23.11 14:5070.5942+0.2534
    23.11 13:5070.299+0.2437
    23.11 12:5070.3265+0.0008
    23.11 11:5070.5917-0.1899
    23.11 10:5070.9697+0.0289
    23.11 09:5070.6725-0.3756
    23.11 08:5071.1013-0.0574
    23.11 07:5070.6338+1.3196
    23.11 06:5069.5492-0.0717
    23.11 05:5069.1863-0.054
    23.11 04:5067.2782-0.0173
    23.11 03:5067.4771-0.1232
    23.11 02:5068.1077+0.1753
    23.11 01:5067.9688+0.2499
    23.11 00:5067.8943-0.1832
    22.11 23:5067.7784-0.2142
    22.11 22:5067.758-0.0021
    22.11 21:5067.5826-0.1319
    22.11 20:5067.9865-0.3452
    22.11 19:5068.3533+0.3661
    22.11 18:5067.5558-0.1251
    22.11 17:5067.2761+1.1253
    22.11 16:5066.6629+0.1444
    22.11 15:5064.529+0.0998
    22.11 14:5064.2285+0.0412
    22.11 13:5064.499-0.153
    22.11 12:5064.2393+0.1404
    22.11 11:5064.7385-0.1117
    22.11 10:5065.464-0.4858
    22.11 09:5066.4938-0.0857
    22.11 08:5067.063-0.1953
    22.11 07:5067.152+0.0212
    22.11 06:5067.4209+0.0932
    22.11 05:5067.4099+0.0733
    22.11 04:5067.544+0.0259
    22.11 03:5067.9902-0.0952
    22.11 02:5067.4896-0.4224
    22.11 01:5067.3948-0.5717
    22.11 00:5065.9917-0.0066
    21.11 23:5066.1063-0.0067
    21.11 22:5064.221+0.1741
    21.11 21:5064.9698-0.1798
    21.11 20:5065.5078+0.3782
    21.11 19:5065.6023-0.0304
    21.11 18:5066.1752+0.2349
    21.11 17:5066.7045-0.2633
    21.11 16:5066.9194+0.0994
    21.11 15:5066.1284+0.1339
    21.11 14:5066.0883+0.2552
    21.11 13:5066.2146+0.4543
    21.11 12:5066.3413-0.5382
    21.11 11:5066.3793+0.5592
    21.11 10:5065.9883-0.0284
    21.11 09:5066.3992+0.3753
    21.11 08:5066.3854+0.1314
    21.11 07:5066.0665+0.269
    21.11 06:5065.9856-0.0433
    21.11 05:5066.0574-0.03
    21.11 04:5066.9008+0.4066
    21.11 03:5066.5911+0.128
    21.11 02:5066.7406+0.0638
    21.11 01:5066.859-0.6356
    21.11 00:5067.6741-0.271
    20.11 23:5068.5345-0.0032
    20.11 22:5069.9115+0.0129
    20.11 21:5069.8131-0.3353
    20.11 20:5069.7175+0.103
    20.11 19:5069.5814-0.1962
    20.11 18:5070.0893-0.0906
    20.11 17:5069.7839+0.1335
    20.11 16:5069.8824-0.284
    20.11 15:5069.6455-0.1582
    20.11 14:5069.3616-0.0997
    20.11 13:5070.6587+0.217
    20.11 12:5071.2729+0.2787
    20.11 11:5070.4276-0.2689
    20.11 10:5071.4386-0.0508
    20.11 09:5071.9734+0.2489
    20.11 08:5071.6993+0.278
    20.11 07:5071.2908+0.0158
    20.11 06:5071.2803-0.0327
    20.11 05:5071.4416+0.009
    20.11 04:5071.5912-0.0203
    20.11 03:5071.8941+0.0059
    20.11 02:5072.3097-0.1505
    20.11 01:5072.7443
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 64.221
    макс: 107.43
    за месяц:
      65.9496
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    25.11.202267.8214-1.7037
    24.11.202269.5251-0.06
    23.11.202269.5851+2.9271
    22.11.202266.658+0.2698
    21.11.202266.3882-3.5887
    20.11.202269.9769-2.4351
    19.11.202272.412-3.4762
    18.11.202275.8882+1.9487
    17.11.202273.9395+1.6271
    16.11.202272.3124+1.635
    15.11.202270.6774+5.9712
    14.11.202264.7062-0.2026
    13.11.202264.9088-2.5373
    12.11.202267.4461-4.0552
    11.11.202271.5013+4.7042
    10.11.202266.7971-0.8808
    09.11.202267.6779-23.2869
    08.11.202290.9648-8.9676
    07.11.202299.9324-3.9376
    06.11.2022103.87-3.56
    05.11.2022107.43+0.48
    04.11.2022106.95+10.7494
    03.11.202296.2006+4.2787
    02.11.202291.9219-0.4007
    01.11.202292.3226-1.3119
    31.10.202293.6345-5.2853
    30.10.202298.9198-4.4802
    29.10.2022103.4+1.44
    28.10.2022101.96-0.9
    27.10.2022102.86-1.23
    26.10.2022104.09
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    25.11.202267.8214-1.7037
    24.11.202269.5251-0.06
    23.11.202269.5851+2.9271
    22.11.202266.658+0.2698
    21.11.202266.3882-3.5887
    20.11.202269.9769-2.4351
    19.11.202272.412-3.4762
    18.11.202275.8882+1.9487
    17.11.202273.9395+1.6271
    16.11.202272.3124+1.635
    15.11.202270.6774+5.9712
    14.11.202264.7062-0.2026
    13.11.202264.9088-2.5373
    12.11.202267.4461-4.0552
    11.11.202271.5013+4.7042
    10.11.202266.7971-0.8808
    09.11.202267.6779-23.2869
    08.11.202290.9648-8.9676
    07.11.202299.9324-3.9376
    06.11.2022103.87-3.56
    05.11.2022107.43+0.48
    04.11.2022106.95+10.7494
    03.11.202296.2006+4.2787
    02.11.202291.9219-0.4007
    01.11.202292.3226-1.3119
    31.10.202293.6345-5.2853
    30.10.202298.9198-4.4802
    29.10.2022103.4+1.44
    28.10.2022101.96-0.9
    27.10.2022102.86-1.23
    26.10.2022104.09+7.6282
    25.10.202296.4618+2.5808
    24.10.202293.881+2.5345
    23.10.202291.3465-1.0971
    22.10.202292.4436+0.5268
    21.10.202291.9168+2.1002
    20.10.202289.8166+1.9354
    19.10.202287.8812-4.1208
    18.10.202292.002+3.5469
    17.10.202288.4551+5.373
    16.10.202283.0821+1.2412
    15.10.202281.8409-0.7386
    14.10.202282.5795+5.2707
    13.10.202277.3088-5.2803
    12.10.202282.5891-1.7272
    11.10.202284.3163-2.4498
    10.10.202286.7661-2.4063
    09.10.202289.1724-1.113
    08.10.202290.2854-0.8907
    07.10.202291.1761-1.963
    06.10.202293.1391+1.3889
    05.10.202291.7502-1.072
    04.10.202292.8222+5.1091
    03.10.202287.7131+0.7333
    02.10.202286.9798-3.5816
    01.10.202290.5614-1.7058
    30.09.202292.2672+0.1739
    29.09.202292.0933+0.1325
    28.09.202291.9608-5.0613
    27.09.202297.0221+4.3835
    26.09.202292.6386-3.9827
    25.09.202296.6213-2.9617
    24.09.202299.583-1.817
    23.09.2022101.4-6.27
    22.09.2022107.67-2.68
    21.09.2022110.35+1.31
    20.09.2022109.04+5.36
    19.09.2022103.68-6.96
    18.09.2022110.64-0.35
    17.09.2022110.99+5.54
    16.09.2022105.45-2.2
    15.09.2022107.65+1.45
    14.09.2022106.2-6.96
    13.09.2022113.16-9.55
    12.09.2022122.71-2.91
    11.09.2022125.62+1.81
    10.09.2022123.81+1.8
    09.09.2022122.01+6.21
    08.09.2022115.8+1.14
    07.09.2022114.66-11.29
    06.09.2022125.95+4.71
    05.09.2022121.24-0.54
    04.09.2022121.78-1.11
    03.09.2022122.89-5.41
    02.09.2022128.3+6.52
    01.09.2022121.78+1.18
    31.08.2022120.6+9.98
    30.08.2022110.62+7.43
    29.08.2022103.19+3.4838
    28.08.202299.7062+99.7062
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот