Курсы криптовалют к Lido DAO Token

Биткоин 64157.14
Эфириум 3090.99
Tether 1.0003
Binance Coin 560.66
Solana 144.9
USD Coin 1.0001
Lido Staked ETH 3086.44
Рипл 0.50609
Dogecoin 0.15358
Tokamak Network 6.1445
Cardano 0.47104
SHIBA INU 2.279E-5
Avalanche 35.1375
Wrapped Bitcoin 64197.19
Polkadot 6.7694
TRON 0.11048
Wrapped TRON 0.11021
Bitcoin Cash 482.83
ChainLink 13.9913
Matic Network 0.67523

Курс Lido DAO Token к рублю

Обновлено: 19.04.2024 23:20:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 186.16 RUB, а общий объем торгов за 24 часа – 6 010 967 052 RUB. Рыночная капитализация составляет 166 002 867 365 RUB. За последние 24 часа курс Lido DAO Token относительно рубля снизился на -0.78%. Изменение за неделю составило -6.13%.


	=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token

Покупать LDO?Продавать LDO?

50%

Графики

Динамика изменения курса lido dao token относительно рубля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 175.11

макс: 191.59

за сутки:

186.16

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04 23:20	186.16	-0.34
19.04 23:10	186.5	-0.37
19.04 23:00	186.87	+0.79
19.04 22:50	186.08	-0.1
19.04 22:40	186.18	-0.42
19.04 22:30	186.6	-0.23
19.04 22:20	186.83	+0.45
19.04 22:10	186.38	+0.19
19.04 22:03	186.19	-0.01
19.04 22:00	186.2	+0.49
19.04 21:50	185.71	-0.59
19.04 21:40	186.3	-0.03
19.04 21:30	186.33	-0.1
19.04 21:20	186.43	+0.03
19.04 21:10	186.4	-1.12
19.04 21:00	187.52	+0.22
19.04 20:50	187.3	+0.37
19.04 20:40	186.93	+0.47
19.04 20:30	186.46	+0.1
19.04 20:20	186.36	+0.09
19.04 20:10	186.27	-0.21
19.04 20:03	186.48	-0.01
19.04 20:00	186.49	+0.01
19.04 19:50	186.48	+1.34
19.04 19:40	185.14	+0.74
19.04 19:30	184.4	-1.68
19.04 19:20	186.08	-1.13
19.04 19:10	187.21	+0.08
19.04 19:00	187.13	-0.61
19.04 18:50	187.74	+0.96
19.04 18:40	186.78	+0.22
19.04 18:30	186.56	+0.14
19.04 18:20	186.42	+0.12
19.04 18:10	186.3	-0.25
19.04 18:03	186.55	+0.01
19.04 18:00	186.54	-0.3
19.04 17:50	186.84	+0.76
19.04 17:40	186.08	+0.25
19.04 17:30	185.83	-1.12
19.04 17:20	186.95	-0.51
19.04 17:10	187.46	-0.45
19.04 17:00	187.91	-1.08
19.04 16:50	188.99	-0.05
19.04 16:40	189.04	+1.37
19.04 16:30	187.67	+0.46
19.04 16:20	187.21	-0.48
19.04 16:10	187.69	-0.85
19.04 16:03	188.54	+0.34
19.04 16:00	188.2	-1.36
19.04 15:50	189.56	-0.09
19.04 15:40	189.65	+0.33
19.04 15:30	189.32	+0.63
19.04 15:20	188.69	+0.48
19.04 15:10	188.21	-1.44
19.04 15:00	189.65	-0.87
19.04 14:50	190.52	+0.46
19.04 14:40	190.06	+0.33
19.04 14:30	189.73	-0.57
19.04 14:20	190.3	-0.4
19.04 14:10	190.7	+0.12
19.04 14:03	190.58	-0.19
19.04 14:00	190.77	+0.78
19.04 13:50	189.99	+0.52
19.04 13:40	189.47	-1.25
19.04 13:30	190.72	-0.15
19.04 13:20	190.87	-0.58
19.04 13:10	191.45	+1.07
19.04 13:00	190.38	-0.45
19.04 12:50	190.83	-0.58
19.04 12:40	191.41	+0.06
19.04 12:30	191.35	+0.53
19.04 12:20	190.82	+0.23
19.04 12:10	190.59	-0.59
19.04 12:03	191.18	+0.01
19.04 12:00	191.17	+0.29
19.04 11:50	190.88	+1.03
19.04 11:40	189.85	-1.74
19.04 11:30	191.59	+1.05
19.04 11:20	190.54	+0.32
19.04 11:10	190.22	+0.16
19.04 11:00	190.06	+0.16
19.04 10:50	189.9	+0.34
19.04 10:40	189.56	+0.11
19.04 10:30	189.45	-0.78
19.04 10:20	190.23	-1.3
19.04 10:10	191.53	+1.19
19.04 10:03	190.34	+0.03
19.04 10:00	190.31	+2.39
19.04 09:50	187.92	+3.55
19.04 09:40	184.37	+1.8
19.04 09:30	182.57	+0.34
19.04 09:20	182.23	-0.36
19.04 09:10	182.59	-0.82
19.04 09:00	183.41	-0.25
19.04 08:50	183.66	+1.05
19.04 08:40	182.61	-1.02
19.04 08:30	183.63	-0.42
19.04 08:20	184.05	+0.3
19.04 08:10	183.75	-
19.04 08:03	183.75	+0.11
19.04 08:00	183.64	-0.79
19.04 07:50	184.43	-0.35
19.04 07:40	184.78	+1.24
19.04 07:30	183.54	-0.12
19.04 07:20	183.66	-0.28
19.04 07:10	183.94	+1.46
19.04 07:00	182.48	-0.11
19.04 06:50	182.59	+0.36
19.04 06:40	182.23	-0.39
19.04 06:30	182.62	+0.77
19.04 06:20	181.85	+2.3
19.04 06:10	179.55	+0.96
19.04 06:03	178.59	+1.26
19.04 06:00	177.33	+2.15
19.04 05:50	175.18	-0.19
19.04 05:40	175.37	+0.26
19.04 05:30	175.11	-1.19
19.04 05:20	176.3	-1.94
19.04 05:10	178.24	+0.41
19.04 05:00	177.83	+0.29
19.04 04:50	177.54	-2.4
19.04 04:40	179.94	-1.17
19.04 04:30	181.11	-1.26
19.04 04:20	182.37	-1.25
19.04 04:10	183.62	-1.12
19.04 04:03	184.74	-0.03
19.04 04:00	184.77	-0.48
19.04 03:50	185.25	-0.73
19.04 03:40	185.98	+0.32
19.04 03:30	185.66	-0.16
19.04 03:20	185.82	-0.58
19.04 03:10	186.4	-0.5
19.04 03:00	186.9	-0.14
19.04 02:50	187.04	-0.38
19.04 02:40	187.42	-0.24
19.04 02:30	187.66	-0.58
19.04 02:20	188.24	+0.43
19.04 02:10	187.81	+0.31
19.04 02:03	187.5	-0.06
19.04 02:00	187.56	-0.42
19.04 01:50	187.98	-0.22
19.04 01:40	188.2	+0.6
19.04 01:30	187.6	-0.02
19.04 01:20	187.62	+0.13
19.04 01:10	187.49	-0.01
19.04 01:00	187.5	-0.15
19.04 00:50	187.65	+0.11
19.04 00:40	187.54	+0.33
19.04 00:30	187.21	-0.53
19.04 00:20	187.74	-0.32
19.04 00:10	188.06	+0.46
19.04 00:03	187.6	-0.03
19.04 00:00	187.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 157.81

макс: 200.47

за неделю:

186.16

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04 23:20	186.16	+0.79
19.04 22:50	186.08	+0.49
19.04 21:50	185.71	+0.22
19.04 20:50	187.3	+0.01
19.04 19:50	186.48	-0.61
19.04 18:50	187.74	-0.3
19.04 17:50	186.84	-1.08
19.04 16:50	188.99	-1.36
19.04 15:50	189.56	-0.87
19.04 14:50	190.52	+0.78
19.04 13:50	189.99	-0.45
19.04 12:50	190.83	+0.29
19.04 11:50	190.88	+0.16
19.04 10:50	189.9	+2.39
19.04 09:50	187.92	-0.25
19.04 08:50	183.66	-0.79
19.04 07:50	184.43	-0.11
19.04 06:50	182.59	+2.15
19.04 05:50	175.18	+0.29
19.04 04:50	177.54	-0.48
19.04 03:50	185.25	-0.14
19.04 02:50	187.04	-0.42
19.04 01:50	187.98	-0.15
19.04 00:50	187.65	+0.5
18.04 23:50	187.13	+0.53
18.04 22:50	185.57	+0.05
18.04 21:50	184.18	-1.29
18.04 20:50	184.61	-0.04
18.04 19:50	186.53	-0.07
18.04 18:50	187.33	-0.12
18.04 17:50	187.01	+0.61
18.04 16:50	183.98	-0.32
18.04 15:50	185.35	-0.16
18.04 14:50	187.17	-0.73
18.04 13:50	184.98	+1.33
18.04 12:50	182.98	-1.42
18.04 11:50	182.98	+1.45
18.04 10:50	178.68	+0.51
18.04 09:50	178.12	-0.43
18.04 08:50	182.54	-0.16
18.04 07:50	181.73	+0.1
18.04 06:50	181.27	+0.26
18.04 05:50	180.66	-0.13
18.04 04:50	179.37	+1.61
18.04 03:50	175.22	+0.17
18.04 02:50	178.09	-0.64
18.04 01:50	180.61	-0.04
18.04 00:50	180.96	-2.11
17.04 23:50	181.6	+0.99
17.04 22:50	181.93	-1.1
17.04 21:50	185.49	+0.82
17.04 20:50	179.7	-0.1
17.04 19:50	176.87	-0.05
17.04 18:50	178.53	-1.1
17.04 17:50	182.01	-0.88
17.04 16:50	185.11	+0.37
17.04 15:50	182.34	-1.13
17.04 14:50	185.26	-0.5
17.04 13:50	186.54	-0.29
17.04 12:50	187.61	-0.26
17.04 11:50	188.02	+0.39
17.04 10:50	188.23	-0.45
17.04 09:50	188.44	-1.01
17.04 08:50	189.08	+0.45
17.04 07:50	190.66	-0.52
17.04 06:50	187.99	+0.6
17.04 05:50	187.95	+1.37
17.04 04:50	187.65	+0.48
17.04 03:50	188.36	-0.74
17.04 02:50	189.53	-0.26
17.04 01:50	190.07	+0.7
17.04 00:50	189.51	+0.37
16.04 23:50	187.52	+0.5
16.04 22:50	186.39	+0.99
16.04 21:50	186.91	-2.09
16.04 20:50	188.2	+2.08
16.04 19:50	182.84	+0.41
16.04 18:50	179.82	-1.71
16.04 17:50	184.23	-1.1
16.04 16:50	182.68	-1.83
16.04 15:50	187.42	+3.26
16.04 14:50	185.16	+0.37
16.04 13:50	182.77	-1.1
16.04 12:50	187.88	+0.76
16.04 11:50	189.23	+0.42
16.04 10:50	189.95	+1.34
16.04 09:50	187.01	-0.71
16.04 08:50	186.19	-1.58
16.04 07:50	182.04	-0.42
16.04 06:50	186.62	+1.44
16.04 05:50	190.28	-1.87
16.04 04:50	192.95	+0.77
16.04 03:50	189.7	+0.38
16.04 02:50	191.17	-1.28
16.04 01:50	193.8	+2.25
16.04 00:50	189.43	-1.09
15.04 23:50	191.72	+1.03
15.04 22:50	192.87	-1.94
15.04 21:50	187.87	+2.2
15.04 20:50	186.85	-0.06
15.04 19:50	187.82	-0.28
15.04 18:50	188.71	-1.13
15.04 17:50	189.33	+0.16
15.04 16:50	194	-0.12
15.04 15:50	193.74	+0.28
15.04 14:50	193.43	+1.1
15.04 13:50	196.51	-0.1
15.04 12:50	196.44	-1.36
15.04 11:50	198.75	+0.55
15.04 10:50	198.66	-0.37
15.04 09:50	199.88	+0.15
15.04 08:50	193.63	-0.12
15.04 07:50	191.07	-0.59
15.04 06:50	192.27	+0.24
15.04 05:50	191.28	+1.36
15.04 04:50	193.48	-0.42
15.04 03:50	193.31	-3.17
15.04 02:50	200.47	+1.92
15.04 01:50	196.16	+0.29
15.04 00:50	186.66	-0.36
14.04 23:50	187.23	-0.06
14.04 22:50	187.74	-0.17
14.04 21:50	187.52	-0.96
14.04 20:50	185.69	-0.61
14.04 19:50	187.07	+0.51
14.04 18:50	184.03	-1.85
14.04 17:50	186.13	-0.33
14.04 16:50	182.61	+0.33
14.04 15:50	183.01	-0.21
14.04 14:50	181.48	-0.06
14.04 13:50	186.3	+0.39
14.04 12:50	184.89	-0.98
14.04 11:50	185.5	+0.29
14.04 10:50	186.4	-0.79
14.04 09:50	184.75	-0.52
14.04 08:50	182.3	+0.85
14.04 07:50	178.21	+0.21
14.04 06:50	172.61	+1.54
14.04 05:50	170.58	+0.62
14.04 04:50	171.59	-1.4
14.04 03:50	170.43	-0.3
14.04 02:50	172.84	+0.56
14.04 01:50	169.29	+4.54
14.04 00:50	158.05	-3.15
13.04 23:50	157.81	-14.85
13.04 22:50	176.68	+1.2
13.04 21:50	181.16	+0.76
13.04 20:50	179.21	-1.3
13.04 19:50	185.15	-1.52
13.04 18:50	190.15	-1.48
13.04 17:50	188.57	-0.5
13.04 16:50	191.11	+0.47
13.04 15:50	193.29	-1.15
13.04 14:50	193.03	+0.37
13.04 13:50	193.39	-0.56
13.04 12:50	192.06	-0.36
13.04 11:50	193.16	-0.83
13.04 10:50	196.68	+0.86
13.04 09:50	196.31	+0.8
13.04 08:50	195.49	-0.1
13.04 07:50	194.24	-0.6
13.04 06:50	193.87	-1.08
13.04 05:50	192.98	-1.56
13.04 04:50	191.86	+0.8
13.04 03:50	194.72	-0.18
13.04 02:50	198	+1.04
13.04 01:50	194.54	+0.5
13.04 00:50	195.97	-0.21
12.04 23:50	198.32

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 157.81

макс: 302.05

за месяц:

186.16

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
18.04.2024	183.92	-0.19
17.04.2024	184.11	-3.38
16.04.2024	187.49	-5.42
15.04.2024	192.91	+8.77
14.04.2024	184.14	-1.02
13.04.2024	185.16	-37.64
12.04.2024	222.8	-15.67
11.04.2024	238.47	-9.74
10.04.2024	248.21	-15.95
09.04.2024	264.16	-3.95
08.04.2024	268.11	+25.66
07.04.2024	242.45	+7.11
06.04.2024	235.34	+4.36
05.04.2024	230.98	-9.62
04.04.2024	240.6	+0.74
03.04.2024	239.86	-5.04
02.04.2024	244.9	-16.39
01.04.2024	261.29	-6.8
31.03.2024	268.09	+7.33
30.03.2024	260.76	-3.17
29.03.2024	263.93	-7.01
28.03.2024	270.94	-15.53
27.03.2024	286.47	-13.28
26.03.2024	299.75	-2.3
25.03.2024	302.05	+24.19
24.03.2024	277.86	+15.58
23.03.2024	262.28	+5.42
22.03.2024	256.86	+6.68
21.03.2024	250.18	+24.66
20.03.2024	225.52	+6.2
19.03.2024	219.32

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
18.04.2024	183.92	-0.19
17.04.2024	184.11	-3.38
16.04.2024	187.49	-5.42
15.04.2024	192.91	+8.77
14.04.2024	184.14	-1.02
13.04.2024	185.16	-37.64
12.04.2024	222.8	-15.67
11.04.2024	238.47	-9.74
10.04.2024	248.21	-15.95
09.04.2024	264.16	-3.95
08.04.2024	268.11	+25.66
07.04.2024	242.45	+7.11
06.04.2024	235.34	+4.36
05.04.2024	230.98	-9.62
04.04.2024	240.6	+0.74
03.04.2024	239.86	-5.04
02.04.2024	244.9	-16.39
01.04.2024	261.29	-6.8
31.03.2024	268.09	+7.33
30.03.2024	260.76	-3.17
29.03.2024	263.93	-7.01
28.03.2024	270.94	-15.53
27.03.2024	286.47	-13.28
26.03.2024	299.75	-2.3
25.03.2024	302.05	+24.19
24.03.2024	277.86	+15.58
23.03.2024	262.28	+5.42
22.03.2024	256.86	+6.68
21.03.2024	250.18	+24.66
20.03.2024	225.52	+6.2
19.03.2024	219.32	-18.21
18.03.2024	237.53	-12.95
17.03.2024	250.48	-13.2
16.03.2024	263.68	-9.53
15.03.2024	273.21	-25.78
14.03.2024	298.99	-17.07
13.03.2024	316.06	+14.61
12.03.2024	301.45	-0.53
11.03.2024	301.98	-0.53
10.03.2024	302.51	-7.48
09.03.2024	309.99	-2.84
08.03.2024	312.83	+3.99
07.03.2024	308.84	+11.92
06.03.2024	296.92	-3.62
05.03.2024	300.54	-0.88
04.03.2024	301.42	-9.59
03.03.2024	311.01	-1.3
02.03.2024	312.31	+2.5
01.03.2024	309.81	-8.09
29.02.2024	317.9	+4.83
28.02.2024	313.07	-11.21
27.02.2024	324.28	+5.93
26.02.2024	318.35	+5.59
25.02.2024	312.76	+12.56
24.02.2024	300.2	+11.73
23.02.2024	288.47	+3.5
22.02.2024	284.97	-3.94
21.02.2024	288.91	-7.5
20.02.2024	296.41	-12.26
19.02.2024	308.67	+16.49
18.02.2024	292.18	+2.15
17.02.2024	290.03	-12.34
16.02.2024	302.37	+4.16
15.02.2024	298.21	+6.26
14.02.2024	291.95	+6.97
13.02.2024	284.98	+15.79
12.02.2024	269.19	-0.48
11.02.2024	269.67	+0.06
10.02.2024	269.61	+0.22
09.02.2024	269.39	+6.45
08.02.2024	262.94	+2.75
07.02.2024	260.19	+9.48
06.02.2024	250.71	+5.25
05.02.2024	245.46	-2.77
04.02.2024	248.23	-3.54
03.02.2024	251.77	-5.01
02.02.2024	256.78	+3.28
01.02.2024	253.5	-6.05
31.01.2024	259.55	-16.45
30.01.2024	276	-2.96
29.01.2024	278.96	-2.46
28.01.2024	281.42	+9.56
27.01.2024	271.86	-0.83
26.01.2024	272.69	+15.16
25.01.2024	257.53	+14.68
24.01.2024	242.85	+5.57
23.01.2024	237.28	-11.18
22.01.2024	248.46	-7.77
21.01.2024	256.23	+1.45
20.01.2024	254.78	+254.78
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот