Курсы криптовалют к Lido DAO Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Lido DAO Token к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 109.23 RUB, а общий объем торгов за 24 часа – 5 427 282 678 RUB. Рыночная капитализация составляет 97 869 726 249 RUB. За последние 24 часа курс Lido DAO Token относительно рубля снизился на -1.99%. Изменение за неделю составило -0.6%.


	=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao token относительно рубля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.63

макс: 114.17

за сутки:

109.23

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	109.23	-0.03
22.10 21:30	109.26	-0.06
22.10 21:20	109.32	-0.12
22.10 21:10	109.44	+0.26
22.10 21:00	109.18	-0.53
22.10 20:50	109.71	-
22.10 20:40	109.71	-0.08
22.10 20:30	109.79	+0.23
22.10 20:20	109.56	+0.69
22.10 20:10	108.87	+0.24
22.10 20:03	108.63	-0.18
22.10 20:00	108.81	-0.33
22.10 19:50	109.14	-0.5
22.10 19:40	109.64	+0.04
22.10 19:30	109.6	-0.63
22.10 19:20	110.23	+0.04
22.10 19:10	110.19	-0.33
22.10 19:00	110.52	-0.02
22.10 18:50	110.54	+0.24
22.10 18:40	110.3	+0.76
22.10 18:30	109.54	-0.81
22.10 18:20	110.35	-0.03
22.10 18:10	110.38	+0.15
22.10 18:03	110.23	+0.14
22.10 18:00	110.09	-0.09
22.10 17:50	110.18	+0.19
22.10 17:40	109.99	+0.49
22.10 17:30	109.5	-1.28
22.10 17:20	110.78	+1.21
22.10 17:10	109.57	+0.11
22.10 17:00	109.46	+0.03
22.10 16:50	109.43	-0.18
22.10 16:40	109.61	-0.3
22.10 16:30	109.91	+0.55
22.10 16:20	109.36	-0.01
22.10 16:10	109.37	-0.22
22.10 16:03	109.59	-0.09
22.10 16:00	109.68	+0.26
22.10 15:50	109.42	-0.49
22.10 15:40	109.91	-0.41
22.10 15:30	110.32	-0.51
22.10 15:20	110.83	+0.03
22.10 15:10	110.8	-0.17
22.10 15:00	110.97	-0.31
22.10 14:50	111.28	+0.04
22.10 14:40	111.24	-0.09
22.10 14:30	111.33	-0.13
22.10 14:20	111.46	+0.21
22.10 14:10	111.25	-0.06
22.10 14:03	111.31	+0.12
22.10 14:00	111.19	-0.23
22.10 13:50	111.42	-0.3
22.10 13:40	111.72	+0.23
22.10 13:30	111.49	+0.18
22.10 13:20	111.31	-0.16
22.10 13:10	111.47	+0.34
22.10 13:00	111.13	-0.03
22.10 12:50	111.16	-0.42
22.10 12:40	111.58	+0.17
22.10 12:30	111.41	-0.82
22.10 12:20	112.23	+0.66
22.10 12:10	111.57	-0.13
22.10 12:03	111.7	-0.48
22.10 12:00	112.18	-1.05
22.10 11:50	113.23	+0.97
22.10 11:40	112.26	-1.1
22.10 11:30	113.36	-0.49
22.10 11:20	113.85	+0.27
22.10 11:10	113.58	-0.59
22.10 11:00	114.17	+0.77
22.10 10:50	113.4	+0.2
22.10 10:40	113.2	+0.14
22.10 10:30	113.06	-0.06
22.10 10:20	113.12	+0.08
22.10 10:10	113.04	-
22.10 10:03	113.04	-0.43
22.10 10:00	113.47	-0.15
22.10 09:50	113.62	+0.08
22.10 09:40	113.54	+0.34
22.10 09:30	113.2	-0.09
22.10 09:20	113.29	-0.08
22.10 09:10	113.37	+0.3
22.10 09:00	113.07	+0.28
22.10 08:50	112.79	+0.44
22.10 08:40	112.35	-0.02
22.10 08:30	112.37	-0.22
22.10 08:20	112.59	+0.35
22.10 08:10	112.24	+0.19
22.10 08:03	112.05	-
22.10 08:00	112.05	-0.1
22.10 07:50	112.15	+0.04
22.10 07:40	112.11	-0.1
22.10 07:30	112.21	-0.3
22.10 07:20	112.51	-0.04
22.10 07:10	112.55	-0.12
22.10 07:00	112.67	+0.11
22.10 06:50	112.56	+0.15
22.10 06:40	112.41	+0.03
22.10 06:30	112.38	-0.21
22.10 06:20	112.59	+0.38
22.10 06:10	112.21	+0.18
22.10 06:03	112.03	-0.14
22.10 06:00	112.17	-0.77
22.10 05:50	112.94	-0.31
22.10 05:40	113.25	-0.06
22.10 05:30	113.31	-0.23
22.10 05:20	113.54	+0.43
22.10 05:10	113.11	+0.2
22.10 05:00	112.91	+0.3
22.10 04:50	112.61	+0.03
22.10 04:40	112.58	-0.34
22.10 04:30	112.92	+0.66
22.10 04:20	112.26	+0.06
22.10 04:10	112.2	+0.1
22.10 04:03	112.1	+0.02
22.10 04:00	112.08	+0.55
22.10 03:50	111.53	+0.54
22.10 03:40	110.99	-1.05
22.10 03:30	112.04	-0.4
22.10 03:20	112.44	+0.09
22.10 03:10	112.35	+0.27
22.10 03:00	112.08	-0.1
22.10 02:50	112.18	+0.13
22.10 02:40	112.05	-0.24
22.10 02:30	112.29	-0.09
22.10 02:20	112.38	-0.02
22.10 02:10	112.4	-0.31
22.10 02:03	112.71	+0.01
22.10 02:00	112.7	+0.04
22.10 01:50	112.66	-0.13
22.10 01:40	112.79	-0.26
22.10 01:30	113.05	+0.12
22.10 01:20	112.93	+0.1
22.10 01:10	112.83	-0.04
22.10 01:00	112.87	-0.06
22.10 00:50	112.93	-
22.10 00:40	112.93	-
22.10 00:30	112.93	+0.08
22.10 00:20	112.85	+0.1
22.10 00:10	112.75	+0.03
22.10 00:03	112.72	-0.07
22.10 00:00	112.79	-0.06
21.10 23:50	112.85	+0.1
21.10 23:40	112.75	+0.06
21.10 23:30	112.69	-0.12
21.10 23:20	112.81	-0.27
21.10 23:10	113.08	+0.19
21.10 23:00	112.89	+0.83
21.10 22:50	112.06	+0.01
21.10 22:40	112.05	+0.01
21.10 22:30	112.04	-0.01
21.10 22:20	112.05	+0.36
21.10 22:10	111.69	+0.23
21.10 22:03	111.46	+0.01
21.10 22:00	111.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.42

макс: 116.49

за неделю:

109.23

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	109.23	-0.53
22.10 20:50	109.71	-0.33
22.10 19:50	109.14	-0.02
22.10 18:50	110.54	-0.09
22.10 17:50	110.18	+0.03
22.10 16:50	109.43	+0.26
22.10 15:50	109.42	-0.31
22.10 14:50	111.28	-0.23
22.10 13:50	111.42	-0.03
22.10 12:50	111.16	-1.05
22.10 11:50	113.23	+0.77
22.10 10:50	113.4	-0.15
22.10 09:50	113.62	+0.28
22.10 08:50	112.79	-0.1
22.10 07:50	112.15	+0.11
22.10 06:50	112.56	-0.77
22.10 05:50	112.94	+0.3
22.10 04:50	112.61	+0.55
22.10 03:50	111.53	-0.1
22.10 02:50	112.18	+0.04
22.10 01:50	112.66	-0.06
22.10 00:50	112.93	-0.06
21.10 23:50	112.85	+0.83
21.10 22:50	112.06	+0.05
21.10 21:50	111.4	-0.15
21.10 20:50	112.51	+0.38
21.10 19:50	110.74	+0.68
21.10 18:50	111.09	-0.17
21.10 17:50	111.35	+0.87
21.10 16:50	110.28	+0.26
21.10 15:50	111.41	-0.52
21.10 14:50	112.54	+0.26
21.10 13:50	112.28	+0.64
21.10 12:50	112.28	-0.76
21.10 11:50	113.24	-0.11
21.10 10:50	113.47	-0.04
21.10 09:50	114.58	+0.04
21.10 08:50	114.77	+0.06
21.10 07:50	114.58	+0.07
21.10 06:50	115.15	-0.27
21.10 05:50	115.35	-0.1
21.10 04:50	116.01	-0.56
21.10 03:50	116.49	-0.19
21.10 02:50	116.2	+0.24
21.10 01:50	115.76	+0.23
21.10 00:50	113.99	-
20.10 23:50	114.51	+0.33
20.10 22:50	113.78	+0.07
20.10 21:50	113.52	+0.13
20.10 20:50	112.78	+0.07
20.10 19:50	113.87	+0.44
20.10 18:50	113.98	-0.65
20.10 17:50	114.89	+0.07
20.10 16:50	113.05	+0.24
20.10 15:50	111.45	-0.08
20.10 14:50	110.8	-0.03
20.10 13:50	110.02	+0.02
20.10 12:50	110.33	-0.17
20.10 11:50	109.53	-0.12
20.10 10:50	109.42	+0.39
20.10 09:50	108.48	-0.07
20.10 08:50	108.01	+0.02
20.10 07:50	107.96	+0.21
20.10 06:50	107.41	-0.24
20.10 05:50	108	-0.03
20.10 04:50	108.57	-0.08
20.10 03:50	109.12	+0.04
20.10 02:50	109.44	+0.02
20.10 01:50	108.78	-0.09
20.10 00:50	108.57	+0.05
19.10 23:50	107.98	-0.22
19.10 22:50	107.52	+0.04
19.10 21:50	107.47	-0.12
19.10 20:50	107.19	-0.41
19.10 19:50	107.13	-0.19
19.10 18:50	107.58	+0.08
19.10 17:50	107.78	+0.2
19.10 16:50	106.86	+0.14
19.10 15:50	107.35	-0.18
19.10 14:50	106.44	-0.17
19.10 13:50	106.86	-0.12
19.10 12:50	107.62	-0.17
19.10 11:50	108.16	-0.16
19.10 10:50	108.06	-0.1
19.10 09:50	108.62	+0.05
19.10 08:50	108.72	-0.15
19.10 07:50	108.73	-0.39
19.10 06:50	109.79	+0.05
19.10 05:50	109.25	-0.19
19.10 04:50	108.77	-
19.10 03:50	108.61	-0.02
19.10 02:50	108.61	-0.01
19.10 01:50	107.81	-0.09
19.10 00:50	107.9	-0.19
18.10 23:50	107.91	+0.21
18.10 22:50	107.9	-0.29
18.10 21:50	108.66	+0.07
18.10 20:50	107.72	+0.38
18.10 19:50	107.8	-
18.10 18:50	107.19	+0.11
18.10 17:50	107	-0.51
18.10 16:50	106.57	-0.29
18.10 15:50	105.6	-0.08
18.10 14:50	106.16	+0.05
18.10 13:50	106.39	-0.65
18.10 12:50	107.28	-0.22
18.10 11:50	107.62	-0.41
18.10 10:50	107.99	-0.57
18.10 09:50	108.55	+0.42
18.10 08:50	107.24	-0.23
18.10 07:50	107.5	-0.31
18.10 06:50	107.06	+0.07
18.10 05:50	107.92	+0.76
18.10 04:50	107.24	-0.19
18.10 03:50	105.73	+0.03
18.10 02:50	105.6	+0.32
18.10 01:50	105.9	+0.04
18.10 00:50	105.63	-0.1
17.10 23:50	105.76	+0.1
17.10 22:50	105.12	-0.45
17.10 21:50	104.96	-0.36
17.10 20:50	105.76	-0.25
17.10 19:50	106.58	+0.11
17.10 18:50	107.76	+1.04
17.10 17:50	105.35	-0.65
17.10 16:50	105.92	-0.36
17.10 15:50	105.25	-0.02
17.10 14:50	104.42	+0.65
17.10 13:50	105.31	-0.05
17.10 12:50	106.45	+0.21
17.10 11:50	107.04	-0.34
17.10 10:50	106.65	-0.27
17.10 09:50	108.02	-0.63
17.10 08:50	109.27	-0.09
17.10 07:50	109.53	+0.24
17.10 06:50	110.35	+0.05
17.10 05:50	109.11	+0.76
17.10 04:50	109.19	-0.44
17.10 03:50	109.78	-0.06
17.10 02:50	109.08	-0.24
17.10 01:50	110.06	-0.21
17.10 00:50	109.24	+0.1
16.10 23:50	109.93	-
16.10 22:50	107.67	-
16.10 21:50	107.7	-0.39
16.10 20:50	107.82	+0.64
16.10 19:50	106.61	-0.48
16.10 18:50	107.31	+0.64
16.10 17:50	107.25	-0.1
16.10 16:50	107.96	-0.44
16.10 15:50	109.78	-0.04
16.10 14:50	110.44	-0.07
16.10 13:50	109.45	-0.17
16.10 12:50	110.45	-0.43
16.10 11:50	109.56	+0.45
16.10 10:50	108.42	+0.17
16.10 09:50	110.05	-0.15
16.10 08:50	111.25	+0.47
16.10 07:50	109.51	-0.04
16.10 06:50	110.9	-0.01
16.10 05:50	111.4	+0.47
16.10 04:50	109.95	-0.62
16.10 03:50	110.02	+0.08
16.10 02:50	110.31	-0.06
16.10 01:50	109.15	+0.4
16.10 00:50	108.2	+0.34
15.10 23:50	107.48	-0.7
15.10 22:50	109.89

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 97.9197

макс: 126.24

за месяц:

109.23

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	113.04	+1.28
20.10.2024	111.76	+3.7
19.10.2024	108.06	+1.24
18.10.2024	106.82	-0.01
17.10.2024	106.83	-2.22
16.10.2024	109.05	-3.24
15.10.2024	112.29	+3.95
14.10.2024	108.34	+8.08
13.10.2024	100.26	-3.2
12.10.2024	103.46	+2.07
11.10.2024	101.39	+0.79
10.10.2024	100.6	-2.77
09.10.2024	103.37	-0.63
08.10.2024	104	-2.18
07.10.2024	106.18	+5.37
06.10.2024	100.81	+0.06
05.10.2024	100.75	+1.8041
04.10.2024	98.9459	+1.0262
03.10.2024	97.9197	-6.3303
02.10.2024	104.25	-13.59
01.10.2024	117.84	-3.63
30.09.2024	121.47	-3.11
29.09.2024	124.58	-1.66
28.09.2024	126.24	+4.48
27.09.2024	121.76	+5.97
26.09.2024	115.79	-0.41
25.09.2024	116.2	+2.1
24.09.2024	114.1	+6.56
23.09.2024	107.54	+3.65
22.09.2024	103.89	+0.89
21.09.2024	103

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	113.04	+1.28
20.10.2024	111.76	+3.7
19.10.2024	108.06	+1.24
18.10.2024	106.82	-0.01
17.10.2024	106.83	-2.22
16.10.2024	109.05	-3.24
15.10.2024	112.29	+3.95
14.10.2024	108.34	+8.08
13.10.2024	100.26	-3.2
12.10.2024	103.46	+2.07
11.10.2024	101.39	+0.79
10.10.2024	100.6	-2.77
09.10.2024	103.37	-0.63
08.10.2024	104	-2.18
07.10.2024	106.18	+5.37
06.10.2024	100.81	+0.06
05.10.2024	100.75	+1.8041
04.10.2024	98.9459	+1.0262
03.10.2024	97.9197	-6.3303
02.10.2024	104.25	-13.59
01.10.2024	117.84	-3.63
30.09.2024	121.47	-3.11
29.09.2024	124.58	-1.66
28.09.2024	126.24	+4.48
27.09.2024	121.76	+5.97
26.09.2024	115.79	-0.41
25.09.2024	116.2	+2.1
24.09.2024	114.1	+6.56
23.09.2024	107.54	+3.65
22.09.2024	103.89	+0.89
21.09.2024	103	+0.88
20.09.2024	102.12	+4.8878
19.09.2024	97.2322	+6.5221
18.09.2024	90.7101	+0.5905
17.09.2024	90.1196	+0.6366
16.09.2024	89.483	-2.2436
15.09.2024	91.7266	-1.268
14.09.2024	92.9946	-1.6029
13.09.2024	94.5975	+1.264
12.09.2024	93.3335	+2.0249
11.09.2024	91.3086	-0.9811
10.09.2024	92.2897	+3.2265
09.09.2024	89.0632	+4.9587
08.09.2024	84.1045	+1.0752
07.09.2024	83.0293	-2.7962
06.09.2024	85.8255	-2.4361
05.09.2024	88.2616	-0.8816
04.09.2024	89.1432	-0.3401
03.09.2024	89.4833	-4.7595
02.09.2024	94.2428	-0.4365
01.09.2024	94.6793	-1.4496
31.08.2024	96.1289	+0.4815
30.08.2024	95.6474	-2.2646
29.08.2024	97.912	+1.1911
28.08.2024	96.7209	-9.3891
27.08.2024	106.11	-6.08
26.08.2024	112.19	-1.58
25.08.2024	113.77	-5.94
24.08.2024	119.71	+9.11
23.08.2024	110.6	+7.04
22.08.2024	103.56	+3.8825
21.08.2024	99.6775	+2.1554
20.08.2024	97.5221	+3.1171
19.08.2024	94.405	-1.7327
18.08.2024	96.1377	+4.3332
17.08.2024	91.8045	+2.545
16.08.2024	89.2595	-2.6903
15.08.2024	91.9498	-4.2223
14.08.2024	96.1721	-0.8325
13.08.2024	97.0046	-0.2578
12.08.2024	97.2624	+2.5949
11.08.2024	94.6675	-2.5686
10.08.2024	97.2361	-0.941
09.08.2024	98.1771	+3.0273
08.08.2024	95.1498	+3.0016
07.08.2024	92.1482	-4.3693
06.08.2024	96.5175	+10.6528
05.08.2024	85.8647	-24.7053
04.08.2024	110.57	-6.55
03.08.2024	117.12	-10.07
02.08.2024	127.19	-4.94
01.08.2024	132.13	-7.9
31.07.2024	140.03	+0.35
30.07.2024	139.68	-1.24
29.07.2024	140.92	+4.52
28.07.2024	136.4	-0.82
27.07.2024	137.22	+1.52
26.07.2024	135.7	+3.59
25.07.2024	132.11	-15.58
24.07.2024	147.69	+147.69
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот