Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 16512.65
- Эфириум 1209.93
- Tether 0.99958
- Binance Coin 312.66
- USD Coin 1.0001
- Binance USD 1.0006
- Рипл 0.40011
- Dogecoin 0.09019
- Cardano 0.31507
- Matic Network 0.85021
- Polkadot 5.3279
- Dai 1.0001
- Лайткоин 76.8525
- Wrapped TRON 0.05274
- Solana 14.2114
- SHIBA INU 9.083E-6
- TRON 0.05291
- HEX 0.027
- Uniswap 5.4416
- Lido Staked ETH 1185.78
Курс Lido DAO Token к рублю
Обновлено: 27.11.2022 01:10:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 65.9496 RUB, а общий объем торгов за 24 часа – 1 121 134 621 RUB.
Рыночная капитализация составляет 20 638 993 585 RUB. За последние 24 часа курс Lido DAO Token относительно рубля снизился на -1.77%. Изменение за неделю составило -9.34%.
| = | ||
| Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса lido dao token относительно рубля, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.8933макс: 68.4517за сутки:
65.9496 Таблица изменений курса lido dao token : показать
Дата Курс +/- 27.11 01:10 65.9496 +0.0256 27.11 01:00 65.924 +0.006 27.11 00:50 65.918 -0.0196 27.11 00:40 65.9376 +0.0031 27.11 00:30 65.9345 +0.0412 27.11 00:20 65.8933 -0.0438 27.11 00:10 65.9371 -0.0261 27.11 00:03 65.9632 +0.005 27.11 00:00 65.9582 +0.0308 26.11 23:50 65.9274 +0.0183 26.11 23:40 65.9091 -0.0284 26.11 23:30 65.9375 -0.0034 26.11 23:20 65.9409 -0.0127 26.11 23:10 65.9536 +0.0236 26.11 23:00 65.93 +0.0125 26.11 22:50 65.9175 +0.0155 26.11 22:40 65.902 -0.0111 26.11 22:30 65.9131 -0.0959 26.11 22:20 66.009 +0.0532 26.11 22:10 65.9558 -0.1315 26.11 22:03 66.0873 -0.0648 26.11 22:00 66.1521 -0.0744 26.11 21:50 66.2265 -0.0399 26.11 21:40 66.2664 -0.1234 26.11 21:30 66.3898 -0.0248 26.11 21:20 66.4146 -0.0388 26.11 21:10 66.4534 -0.073 26.11 21:00 66.5264 +0.0112 26.11 20:50 66.5152 -0.0243 26.11 20:40 66.5395 +0.0451 26.11 20:30 66.4944 -0.0335 26.11 20:20 66.5279 +0.0508 26.11 20:10 66.4771 -0.4191 26.11 20:03 66.8962 -0.0273 26.11 20:00 66.9235 -0.0182 26.11 19:50 66.9417 -0.0433 26.11 19:40 66.985 -0.1428 26.11 19:30 67.1278 +0.0782 26.11 19:20 67.0496 +0.0144 26.11 19:10 67.0352 -0.1018 26.11 19:00 67.137 +0.0298 26.11 18:50 67.1072 +0.0351 26.11 18:40 67.0721 -0.0998 26.11 18:30 67.1719 +0.0025 26.11 18:20 67.1694 +0.1172 26.11 18:10 67.0522 +0.0404 26.11 18:03 67.0118 -0.2046 26.11 18:00 67.2164 -0.4858 26.11 17:50 67.7022 +0.1197 26.11 17:40 67.5825 +0.102 26.11 17:30 67.4805 +0.0296 26.11 17:20 67.4509 -0.0152 26.11 17:10 67.4661 -0.0845 26.11 17:00 67.5506 -0.0315 26.11 16:50 67.5821 -0.018 26.11 16:40 67.6001 +0.0266 26.11 16:30 67.5735 +0.0685 26.11 16:20 67.505 +0.0134 26.11 16:10 67.4916 +0.003 26.11 16:03 67.4886 +0.0018 26.11 16:00 67.4868 +0.0028 26.11 15:50 67.484 -0.0199 26.11 15:40 67.5039 -0.0571 26.11 15:30 67.561 -0.004 26.11 15:20 67.565 +0.0368 26.11 15:10 67.5282 +0.0125 26.11 15:00 67.5157 -0.0308 26.11 14:50 67.5465 +0.0152 26.11 14:40 67.5313 -0.0679 26.11 14:30 67.5992 +0.0168 26.11 14:20 67.5824 -0.1903 26.11 14:10 67.7727 -0.201 26.11 14:03 67.9737 -0.0841 26.11 14:00 68.0578 -0.0941 26.11 13:50 68.1519 +0.0761 26.11 13:40 68.0758 +0.1608 26.11 13:30 67.915 +0.0198 26.11 13:20 67.8952 +0.0216 26.11 13:10 67.8736 -0.0721 26.11 13:00 67.9457 -0.1086 26.11 12:50 68.0543 +0.0984 26.11 12:40 67.9559 +0.1195 26.11 12:30 67.8364 +0.1084 26.11 12:20 67.728 +0.0877 26.11 12:10 67.6403 +0.1038 26.11 12:03 67.5365 -0.0005 26.11 12:00 67.537 +0.0354 26.11 11:50 67.5016 -0.0159 26.11 11:40 67.5175 -0.0076 26.11 11:30 67.5251 -0.0393 26.11 11:20 67.5644 +0.0118 26.11 11:10 67.5526 +0.0266 26.11 11:00 67.526 +0.197 26.11 10:50 67.329 -0.0525 26.11 10:40 67.3815 -0.0987 26.11 10:30 67.4802 -0.0545 26.11 10:20 67.5347 +0.1203 26.11 10:10 67.4144 -0.1026 26.11 10:03 67.517 +0.071 26.11 10:00 67.446 +0.0367 26.11 09:50 67.4093 +0.0338 26.11 09:40 67.3755 -0.0647 26.11 09:30 67.4402 -0.1252 26.11 09:20 67.5654 -0.5769 26.11 09:10 68.1423 -0.0151 26.11 09:00 68.1574 +0.0764 26.11 08:50 68.081 +0.0046 26.11 08:40 68.0764 +0.0841 26.11 08:30 67.9923 -0.0273 26.11 08:20 68.0196 -0.0051 26.11 08:10 68.0247 -0.0488 26.11 08:03 68.0735 +0.0261 26.11 08:00 68.0474 +0.0216 26.11 07:50 68.0258 +0.0284 26.11 07:40 67.9974 -0.1399 26.11 07:30 68.1373 -0.0027 26.11 07:20 68.14 -0.0433 26.11 07:10 68.1833 +0.0925 26.11 07:00 68.0908 -0.1733 26.11 06:50 68.2641 -0.0533 26.11 06:40 68.3174 -0.0495 26.11 06:30 68.3669 -0.0848 26.11 06:20 68.4517 +0.1012 26.11 06:10 68.3505 +0.1177 26.11 06:03 68.2328 -0.0616 26.11 06:00 68.2944 +0.0088 26.11 05:50 68.2856 -0.0362 26.11 05:40 68.3218 +0.159 26.11 05:30 68.1628 -0.0425 26.11 05:20 68.2053 +0.0419 26.11 05:10 68.1634 +0.0732 26.11 05:00 68.0902 -0.2386 26.11 04:50 68.3288 -0.0145 26.11 04:40 68.3433 +0.1118 26.11 04:30 68.2315 +0.2631 26.11 04:20 67.9684 +0.3504 26.11 04:10 67.618 +0.0851 26.11 04:03 67.5329 +0.2091 26.11 04:00 67.3238 -0.0102 26.11 03:50 67.334 +0.0415 26.11 03:40 67.2925 +0.0684 26.11 03:30 67.2241 -0.0015 26.11 03:20 67.2256 -0.045 26.11 03:10 67.2706 +0.0219 26.11 03:00 67.2487 -0.0205 26.11 02:50 67.2692 +0.0428 26.11 02:40 67.2264 -0.0681 26.11 02:30 67.2945 +0.1516 26.11 02:20 67.1429 +0.0046 26.11 02:10 67.1383 -0.0077 26.11 02:03 67.146 +0.0078 26.11 02:00 67.1382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.221макс: 72.7443за неделю:
65.9496 Таблица изменений курса lido dao token : показать
Дата Курс +/- 27.11 01:10 65.9496 +0.006 27.11 00:50 65.918 +0.0308 26.11 23:50 65.9274 +0.0125 26.11 22:50 65.9175 -0.0744 26.11 21:50 66.2265 +0.0112 26.11 20:50 66.5152 -0.0182 26.11 19:50 66.9417 +0.0298 26.11 18:50 67.1072 -0.4858 26.11 17:50 67.7022 -0.0315 26.11 16:50 67.5821 +0.0028 26.11 15:50 67.484 -0.0308 26.11 14:50 67.5465 -0.0941 26.11 13:50 68.1519 -0.1086 26.11 12:50 68.0543 +0.0354 26.11 11:50 67.5016 +0.197 26.11 10:50 67.329 +0.0367 26.11 09:50 67.4093 +0.0764 26.11 08:50 68.081 +0.0216 26.11 07:50 68.0258 -0.1733 26.11 06:50 68.2641 +0.0088 26.11 05:50 68.2856 -0.2386 26.11 04:50 68.3288 -0.0102 26.11 03:50 67.334 -0.0205 26.11 02:50 67.2692 -0.0469 26.11 01:50 67.1851 -0.0037 26.11 00:50 67.2295 -0.0566 25.11 23:50 67.5193 -0.0236 25.11 22:50 67.366 -0.1855 25.11 21:50 67.2863 -0.0065 25.11 20:50 67.8051 +0.0912 25.11 19:50 67.342 -0.1334 25.11 18:50 67.5133 +0.1532 25.11 17:50 67.5498 +0.0726 25.11 16:50 67.8297 -0.1393 25.11 15:50 68.3962 -0.1131 25.11 14:50 68.3478 -0.0573 25.11 13:50 68.1985 -0.1893 25.11 12:50 67.8555 +0.151 25.11 11:50 67.5631 +0.0551 25.11 10:50 67.8767 -0.1726 25.11 09:50 68.0476 -0.0527 25.11 08:50 67.6123 -0.0224 25.11 07:50 67.4661 +0.0406 25.11 06:50 67.5583 +0.0838 25.11 05:50 68.3021 -0.0339 25.11 04:50 68.6647 -0.1636 25.11 03:50 68.974 +0.1218 25.11 02:50 68.9642 +0.1434 25.11 01:50 68.8126 +0.0655 25.11 00:50 68.3567 +0.0686 24.11 23:50 68.444 -0.0223 24.11 22:50 68.4781 +0.124 24.11 21:50 68.4361 -0.0054 24.11 20:50 69.1838 -0.1414 24.11 19:50 69.1801 +0.0808 24.11 18:50 69.2952 +0.1671 24.11 17:50 68.3348 +0.0457 24.11 16:50 68.5454 -0.032 24.11 15:50 68.6429 -0.0138 24.11 14:50 68.6049 -0.4122 24.11 13:50 68.9204 -0.0459 24.11 12:50 69.9667 -0.0502 24.11 11:50 70.1912 -0.2125 24.11 10:50 71.3784 +0.0556 24.11 09:50 70.7427 -0.2036 24.11 08:50 71.2745 +0.0351 24.11 07:50 71.2283 +0.1827 24.11 06:50 71.5169 -0.1484 24.11 05:50 71.0481 +0.531 24.11 04:50 70.51 -0.3417 24.11 03:50 70.4159 +0.0173 24.11 02:50 70.3049 +0.0682 24.11 01:50 69.6777 -0.0701 24.11 00:50 69.704 +0.0329 23.11 23:50 69.8323 +0.1375 23.11 22:50 69.5913 +0.0182 23.11 21:50 69.2 +0.0352 23.11 20:50 68.7367 -0.0865 23.11 19:50 68.8421 +0.2001 23.11 18:50 68.6851 +0.1374 23.11 17:50 68.5593 -0.5646 23.11 16:50 69.1691 -0.5222 23.11 15:50 69.9745 -0.1177 23.11 14:50 70.5942 +0.2534 23.11 13:50 70.299 +0.2437 23.11 12:50 70.3265 +0.0008 23.11 11:50 70.5917 -0.1899 23.11 10:50 70.9697 +0.0289 23.11 09:50 70.6725 -0.3756 23.11 08:50 71.1013 -0.0574 23.11 07:50 70.6338 +1.3196 23.11 06:50 69.5492 -0.0717 23.11 05:50 69.1863 -0.054 23.11 04:50 67.2782 -0.0173 23.11 03:50 67.4771 -0.1232 23.11 02:50 68.1077 +0.1753 23.11 01:50 67.9688 +0.2499 23.11 00:50 67.8943 -0.1832 22.11 23:50 67.7784 -0.2142 22.11 22:50 67.758 -0.0021 22.11 21:50 67.5826 -0.1319 22.11 20:50 67.9865 -0.3452 22.11 19:50 68.3533 +0.3661 22.11 18:50 67.5558 -0.1251 22.11 17:50 67.2761 +1.1253 22.11 16:50 66.6629 +0.1444 22.11 15:50 64.529 +0.0998 22.11 14:50 64.2285 +0.0412 22.11 13:50 64.499 -0.153 22.11 12:50 64.2393 +0.1404 22.11 11:50 64.7385 -0.1117 22.11 10:50 65.464 -0.4858 22.11 09:50 66.4938 -0.0857 22.11 08:50 67.063 -0.1953 22.11 07:50 67.152 +0.0212 22.11 06:50 67.4209 +0.0932 22.11 05:50 67.4099 +0.0733 22.11 04:50 67.544 +0.0259 22.11 03:50 67.9902 -0.0952 22.11 02:50 67.4896 -0.4224 22.11 01:50 67.3948 -0.5717 22.11 00:50 65.9917 -0.0066 21.11 23:50 66.1063 -0.0067 21.11 22:50 64.221 +0.1741 21.11 21:50 64.9698 -0.1798 21.11 20:50 65.5078 +0.3782 21.11 19:50 65.6023 -0.0304 21.11 18:50 66.1752 +0.2349 21.11 17:50 66.7045 -0.2633 21.11 16:50 66.9194 +0.0994 21.11 15:50 66.1284 +0.1339 21.11 14:50 66.0883 +0.2552 21.11 13:50 66.2146 +0.4543 21.11 12:50 66.3413 -0.5382 21.11 11:50 66.3793 +0.5592 21.11 10:50 65.9883 -0.0284 21.11 09:50 66.3992 +0.3753 21.11 08:50 66.3854 +0.1314 21.11 07:50 66.0665 +0.269 21.11 06:50 65.9856 -0.0433 21.11 05:50 66.0574 -0.03 21.11 04:50 66.9008 +0.4066 21.11 03:50 66.5911 +0.128 21.11 02:50 66.7406 +0.0638 21.11 01:50 66.859 -0.6356 21.11 00:50 67.6741 -0.271 20.11 23:50 68.5345 -0.0032 20.11 22:50 69.9115 +0.0129 20.11 21:50 69.8131 -0.3353 20.11 20:50 69.7175 +0.103 20.11 19:50 69.5814 -0.1962 20.11 18:50 70.0893 -0.0906 20.11 17:50 69.7839 +0.1335 20.11 16:50 69.8824 -0.284 20.11 15:50 69.6455 -0.1582 20.11 14:50 69.3616 -0.0997 20.11 13:50 70.6587 +0.217 20.11 12:50 71.2729 +0.2787 20.11 11:50 70.4276 -0.2689 20.11 10:50 71.4386 -0.0508 20.11 09:50 71.9734 +0.2489 20.11 08:50 71.6993 +0.278 20.11 07:50 71.2908 +0.0158 20.11 06:50 71.2803 -0.0327 20.11 05:50 71.4416 +0.009 20.11 04:50 71.5912 -0.0203 20.11 03:50 71.8941 +0.0059 20.11 02:50 72.3097 -0.1505 20.11 01:50 72.7443 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 64.221макс: 107.43за месяц:
Таблица изменений курса lido dao token : показать65.9496 Дата Курс +/- 25.11.2022 67.8214 -1.7037 24.11.2022 69.5251 -0.06 23.11.2022 69.5851 +2.9271 22.11.2022 66.658 +0.2698 21.11.2022 66.3882 -3.5887 20.11.2022 69.9769 -2.4351 19.11.2022 72.412 -3.4762 18.11.2022 75.8882 +1.9487 17.11.2022 73.9395 +1.6271 16.11.2022 72.3124 +1.635 15.11.2022 70.6774 +5.9712 14.11.2022 64.7062 -0.2026 13.11.2022 64.9088 -2.5373 12.11.2022 67.4461 -4.0552 11.11.2022 71.5013 +4.7042 10.11.2022 66.7971 -0.8808 09.11.2022 67.6779 -23.2869 08.11.2022 90.9648 -8.9676 07.11.2022 99.9324 -3.9376 06.11.2022 103.87 -3.56 05.11.2022 107.43 +0.48 04.11.2022 106.95 +10.7494 03.11.2022 96.2006 +4.2787 02.11.2022 91.9219 -0.4007 01.11.2022 92.3226 -1.3119 31.10.2022 93.6345 -5.2853 30.10.2022 98.9198 -4.4802 29.10.2022 103.4 +1.44 28.10.2022 101.96 -0.9 27.10.2022 102.86 -1.23 26.10.2022 104.09 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 25.11.2022 67.8214 -1.7037 24.11.2022 69.5251 -0.06 23.11.2022 69.5851 +2.9271 22.11.2022 66.658 +0.2698 21.11.2022 66.3882 -3.5887 20.11.2022 69.9769 -2.4351 19.11.2022 72.412 -3.4762 18.11.2022 75.8882 +1.9487 17.11.2022 73.9395 +1.6271 16.11.2022 72.3124 +1.635 15.11.2022 70.6774 +5.9712 14.11.2022 64.7062 -0.2026 13.11.2022 64.9088 -2.5373 12.11.2022 67.4461 -4.0552 11.11.2022 71.5013 +4.7042 10.11.2022 66.7971 -0.8808 09.11.2022 67.6779 -23.2869 08.11.2022 90.9648 -8.9676 07.11.2022 99.9324 -3.9376 06.11.2022 103.87 -3.56 05.11.2022 107.43 +0.48 04.11.2022 106.95 +10.7494 03.11.2022 96.2006 +4.2787 02.11.2022 91.9219 -0.4007 01.11.2022 92.3226 -1.3119 31.10.2022 93.6345 -5.2853 30.10.2022 98.9198 -4.4802 29.10.2022 103.4 +1.44 28.10.2022 101.96 -0.9 27.10.2022 102.86 -1.23 26.10.2022 104.09 +7.6282 25.10.2022 96.4618 +2.5808 24.10.2022 93.881 +2.5345 23.10.2022 91.3465 -1.0971 22.10.2022 92.4436 +0.5268 21.10.2022 91.9168 +2.1002 20.10.2022 89.8166 +1.9354 19.10.2022 87.8812 -4.1208 18.10.2022 92.002 +3.5469 17.10.2022 88.4551 +5.373 16.10.2022 83.0821 +1.2412 15.10.2022 81.8409 -0.7386 14.10.2022 82.5795 +5.2707 13.10.2022 77.3088 -5.2803 12.10.2022 82.5891 -1.7272 11.10.2022 84.3163 -2.4498 10.10.2022 86.7661 -2.4063 09.10.2022 89.1724 -1.113 08.10.2022 90.2854 -0.8907 07.10.2022 91.1761 -1.963 06.10.2022 93.1391 +1.3889 05.10.2022 91.7502 -1.072 04.10.2022 92.8222 +5.1091 03.10.2022 87.7131 +0.7333 02.10.2022 86.9798 -3.5816 01.10.2022 90.5614 -1.7058 30.09.2022 92.2672 +0.1739 29.09.2022 92.0933 +0.1325 28.09.2022 91.9608 -5.0613 27.09.2022 97.0221 +4.3835 26.09.2022 92.6386 -3.9827 25.09.2022 96.6213 -2.9617 24.09.2022 99.583 -1.817 23.09.2022 101.4 -6.27 22.09.2022 107.67 -2.68 21.09.2022 110.35 +1.31 20.09.2022 109.04 +5.36 19.09.2022 103.68 -6.96 18.09.2022 110.64 -0.35 17.09.2022 110.99 +5.54 16.09.2022 105.45 -2.2 15.09.2022 107.65 +1.45 14.09.2022 106.2 -6.96 13.09.2022 113.16 -9.55 12.09.2022 122.71 -2.91 11.09.2022 125.62 +1.81 10.09.2022 123.81 +1.8 09.09.2022 122.01 +6.21 08.09.2022 115.8 +1.14 07.09.2022 114.66 -11.29 06.09.2022 125.95 +4.71 05.09.2022 121.24 -0.54 04.09.2022 121.78 -1.11 03.09.2022 122.89 -5.41 02.09.2022 128.3 +6.52 01.09.2022 121.78 +1.18 31.08.2022 120.6 +9.98 30.08.2022 110.62 +7.43 29.08.2022 103.19 +3.4838 28.08.2022 99.7062 +99.7062 27.08.2022 0