4
4
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к рублю

Обновлено: 13.07.2024 15:50:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 150.05 RUB, а общий объем торгов за 24 часа – 8 558 522 818 RUB. Рыночная капитализация составляет 133 982 264 440 RUB. За последние 24 часа курс Lido DAO Token относительно рубля вырос на +4.21%. Изменение за неделю составило +9.48%.

=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao token относительно рубля, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.57
    макс: 152.5
    за сутки:
    150.05  

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    13.07 15:50150.05+0.22
    13.07 15:40149.83-0.19
    13.07 15:30150.02-0.6
    13.07 15:20150.62-0.39
    13.07 15:10151.01-0.87
    13.07 15:00151.88-0.15
    13.07 14:50152.03-0.28
    13.07 14:40152.31-0.19
    13.07 14:30152.5+1.14
    13.07 14:20151.36-0.16
    13.07 14:10151.52+0.47
    13.07 14:03151.05-0.01
    13.07 14:00151.06+0.28
    13.07 13:50150.78-0.9
    13.07 13:40151.68-0.55
    13.07 13:30152.23+0.59
    13.07 13:20151.64-0.09
    13.07 13:10151.73+0.67
    13.07 13:00151.06+0.83
    13.07 12:50150.23+0.18
    13.07 12:40150.05+0.5
    13.07 12:30149.55+0.1
    13.07 12:20149.45-0.15
    13.07 12:10149.6+0.47
    13.07 12:03149.13-0.01
    13.07 12:00149.14-0.37
    13.07 11:50149.51-0.31
    13.07 11:40149.82+0.05
    13.07 11:30149.77+0.42
    13.07 11:20149.35+0.25
    13.07 11:10149.1+0.05
    13.07 11:00149.05-
    13.07 10:50149.05-0.42
    13.07 10:40149.47+0.04
    13.07 10:30149.43-0.05
    13.07 10:20149.48-0.43
    13.07 10:10149.91-0.07
    13.07 10:03149.98+0.36
    13.07 10:00149.62+0.1
    13.07 09:50149.52-0.12
    13.07 09:40149.64+0.14
    13.07 09:30149.5+0.37
    13.07 09:20149.13-0.02
    13.07 09:10149.15-0.38
    13.07 09:00149.53-0.04
    13.07 08:50149.57+0.18
    13.07 08:40149.39-0.07
    13.07 08:30149.46+0.33
    13.07 08:20149.13-0.02
    13.07 08:10149.15+0.18
    13.07 08:03148.97-0.06
    13.07 08:00149.03-0.34
    13.07 07:50149.37-0.23
    13.07 07:40149.6+0.34
    13.07 07:30149.26-0.15
    13.07 07:20149.41+0.25
    13.07 07:10149.16-0.17
    13.07 07:00149.33-0.16
    13.07 06:50149.49-0.03
    13.07 06:40149.52+0.07
    13.07 06:30149.45-
    13.07 06:20149.45-0.02
    13.07 06:10149.47+0.03
    13.07 06:03149.44+0.02
    13.07 06:00149.42+0.04
    13.07 05:50149.38+0.05
    13.07 05:40149.33+0.07
    13.07 05:30149.26-0.14
    13.07 05:20149.4-0.7
    13.07 05:10150.1-0.32
    13.07 05:00150.42-0.72
    13.07 04:50151.14+0.09
    13.07 04:40151.05-0.7
    13.07 04:30151.75+1.09
    13.07 04:20150.66+1.1
    13.07 04:10149.56+0.36
    13.07 04:03149.2-0.09
    13.07 04:00149.29+0.15
    13.07 03:50149.14-0.03
    13.07 03:40149.17-0.21
    13.07 03:30149.38-0.79
    13.07 03:20150.17+0.36
    13.07 03:10149.81+0.11
    13.07 03:00149.7+0.21
    13.07 02:50149.49+0.03
    13.07 02:40149.46-0.58
    13.07 02:30150.04-0.1
    13.07 02:20150.14-0.19
    13.07 02:10150.33-0.39
    13.07 02:03150.72-0.22
    13.07 02:00150.94+0.07
    13.07 01:50150.87+0.48
    13.07 01:40150.39+0.46
    13.07 01:30149.93-0.05
    13.07 01:20149.98+0.35
    13.07 01:10149.63+0.55
    13.07 01:00149.08+0.07
    13.07 00:50149.01+0.16
    13.07 00:40148.85+1.38
    13.07 00:30147.47+0.4
    13.07 00:20147.07-0.16
    13.07 00:10147.23+0.12
    13.07 00:03147.11+0.19
    13.07 00:00146.92+0.19
    12.07 23:50146.73+0.41
    12.07 23:40146.32+0.34
    12.07 23:30145.98-1.11
    12.07 23:20147.09-0.26
    12.07 23:10147.35-0.35
    12.07 23:00147.7-0.53
    12.07 22:50148.23-0.17
    12.07 22:40148.4-0.25
    12.07 22:30148.65-0.56
    12.07 22:20149.21-0.81
    12.07 22:10150.02+0.31
    12.07 22:03149.71+0.07
    12.07 22:00149.64-0.33
    12.07 21:50149.97+0.53
    12.07 21:40149.44+0.23
    12.07 21:30149.21+0.52
    12.07 21:20148.69+0.18
    12.07 21:10148.51-0.8
    12.07 21:00149.31+0.18
    12.07 20:50149.13-0.64
    12.07 20:40149.77+0.5
    12.07 20:30149.27+1.64
    12.07 20:20147.63+1.24
    12.07 20:10146.39+0.03
    12.07 20:03146.36+0.42
    12.07 20:00145.94+0.32
    12.07 19:50145.62-0.87
    12.07 19:40146.49+0.74
    12.07 19:30145.75+1.17
    12.07 19:20144.58-0.04
    12.07 19:10144.62+0.19
    12.07 19:00144.43+0.38
    12.07 18:50144.05+0.48
    12.07 18:40143.57-0.68
    12.07 18:30144.25-0.06
    12.07 18:20144.31-0.14
    12.07 18:10144.45+0.17
    12.07 18:03144.28+0.01
    12.07 18:00144.27-0.82
    12.07 17:50145.09-0.27
    12.07 17:40145.36-1.2
    12.07 17:30146.56+0.36
    12.07 17:20146.2+0.16
    12.07 17:10146.04-0.92
    12.07 17:00146.96+1.68
    12.07 16:50145.28-0.47
    12.07 16:40145.75+0.27
    12.07 16:30145.48+0.18
    12.07 16:20145.3+1.25
    12.07 16:10144.05+0.07
    12.07 16:03143.98-0.01
    12.07 16:00143.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 132.99
    макс: 152.5
    за неделю:
    150.05  

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    13.07 15:50150.05-0.15
    13.07 14:50152.03+0.28
    13.07 13:50150.78+0.83
    13.07 12:50150.23-0.37
    13.07 11:50149.51-
    13.07 10:50149.05+0.1
    13.07 09:50149.52-0.04
    13.07 08:50149.57-0.34
    13.07 07:50149.37-0.16
    13.07 06:50149.49+0.04
    13.07 05:50149.38-0.72
    13.07 04:50151.14+0.15
    13.07 03:50149.14+0.21
    13.07 02:50149.49+0.07
    13.07 01:50150.87+0.07
    13.07 00:50149.01+0.19
    12.07 23:50146.73-0.53
    12.07 22:50148.23-0.33
    12.07 21:50149.97+0.18
    12.07 20:50149.13+0.32
    12.07 19:50145.62+0.38
    12.07 18:50144.05-0.82
    12.07 17:50145.09+1.68
    12.07 16:50145.28+0.32
    12.07 15:50143.67-0.2
    12.07 14:50142.85-
    12.07 13:50141.14-0.95
    12.07 12:50141.63+0.32
    12.07 11:50142.64+0.89
    12.07 10:50141.59-0.38
    12.07 09:50143.28-0.45
    12.07 08:50141.59+0.83
    12.07 07:50140.89+0.81
    12.07 06:50140.25-0.39
    12.07 05:50140.85-0.36
    12.07 04:50140.54-1.11
    12.07 03:50141.5-0.27
    12.07 02:50139.82-0.71
    12.07 01:50141.04-0.22
    12.07 00:50141.06+0.44
    11.07 23:50142.44-0.14
    11.07 22:50142.57-0.36
    11.07 21:50144.51+0.15
    11.07 20:50142.46+0.06
    11.07 19:50142.63-1.47
    11.07 18:50142.31+0.99
    11.07 17:50144.3+0.42
    11.07 16:50144.6+0.52
    11.07 15:50144.7-0.69
    11.07 14:50143.55-0.07
    11.07 13:50145.69-0.62
    11.07 12:50147.27+0.4
    11.07 11:50146.22-0.53
    11.07 10:50145.8+1.33
    11.07 09:50144.41+0.71
    11.07 08:50143.89-0.13
    11.07 07:50144.28+0.13
    11.07 06:50144.08+0.07
    11.07 05:50146.46+0.68
    11.07 04:50146.83+0.08
    11.07 03:50145.89+0.05
    11.07 02:50148.7-0.23
    11.07 01:50147.73-0.05
    11.07 00:50146.26+0.06
    10.07 23:50145.26+0.77
    10.07 22:50144.42-0.23
    10.07 21:50144.69-0.29
    10.07 20:50146.62-0.6
    10.07 19:50148.09+0.4
    10.07 18:50145.01+1.31
    10.07 17:50141.05-0.31
    10.07 16:50140.3+0.72
    10.07 15:50137.59+0.08
    10.07 14:50136.89+0.51
    10.07 13:50136.5+0.53
    10.07 12:50135.47+0.2
    10.07 11:50135.38+0.96
    10.07 10:50135.21+0.53
    10.07 09:50136.32+0.02
    10.07 08:50137.98-0.14
    10.07 07:50138.1+0.35
    10.07 06:50135.18-1.74
    10.07 05:50137.7+1.68
    10.07 04:50135.61-0.34
    10.07 03:50135.9-0.42
    10.07 02:50137.92+0.24
    10.07 01:50136.91-1.01
    10.07 00:50137.67-0.34
    09.07 23:50138.65-0.93
    09.07 22:50138.72-0.76
    09.07 21:50139.99+0.11
    09.07 20:50138.81+0.08
    09.07 19:50140.36+1.08
    09.07 18:50138.12-1.58
    09.07 17:50140.09+0.06
    09.07 16:50138.84-0.03
    09.07 15:50139.64-0.75
    09.07 14:50141.95+0.44
    09.07 13:50141.5-0.18
    09.07 12:50141.92-0.91
    09.07 11:50143.2-0.54
    09.07 10:50140.59+0.89
    09.07 09:50140.67+0.33
    09.07 08:50138.1-0.37
    09.07 07:50138.88+1.64
    09.07 06:50136.83+1.87
    09.07 05:50134.93+0.92
    09.07 04:50132.99-0.24
    09.07 03:50134.24-0.04
    09.07 02:50135.74-1.64
    09.07 01:50137.49+0.3
    09.07 00:50136.91-0.08
    08.07 23:50136.55+0.5
    08.07 22:50136.39+0.45
    08.07 21:50136.4+0.25
    08.07 20:50137.91-0.27
    08.07 19:50137.2-0.11
    08.07 18:50138.04-0.56
    08.07 17:50139.47-1.11
    08.07 16:50142.96-0.83
    08.07 15:50145.7-0.41
    08.07 14:50147.27-1.18
    08.07 13:50147.27+0.32
    08.07 12:50146.47+2.06
    08.07 11:50144.32+0.36
    08.07 10:50135.28-0.6
    08.07 09:50136.38+0.18
    08.07 08:50135.14+0.02
    08.07 07:50136.84-0.27
    08.07 06:50136.01-0.46
    08.07 05:50137.12+0.8
    08.07 04:50134.01-
    08.07 03:50135.6+0.18
    08.07 02:50137.41-0.54
    08.07 01:50138.79+0.57
    08.07 00:50138.29-0.5
    07.07 23:50141.39-0.14
    07.07 22:50141.94+0.32
    07.07 21:50140.37+2.29
    07.07 20:50139.39+0.13
    07.07 19:50137.86-0.03
    07.07 18:50135.39+0.28
    07.07 17:50134.52+0.19
    07.07 16:50134.15+0.15
    07.07 15:50138.07+0.28
    07.07 14:50138.5-0.04
    07.07 13:50138.47+0.27
    07.07 12:50138.47-0.07
    07.07 11:50138.4+0.84
    07.07 10:50136.69-0.52
    07.07 09:50139.72-0.13
    07.07 08:50139.33-0.46
    07.07 07:50139.16+0.12
    07.07 06:50141.38+0.02
    07.07 05:50142.27+0.43
    07.07 04:50141.27-0.75
    07.07 03:50142.86+0.06
    07.07 02:50143.4+0.36
    07.07 01:50143.79+0.25
    07.07 00:50143.04+0.6
    06.07 23:50142.58+0.54
    06.07 22:50140.6+0.44
    06.07 21:50142.25-0.46
    06.07 20:50141.95-1.76
    06.07 19:50144.5-0.26
    06.07 18:50139.02+0.04
    06.07 17:50137.4+0.4
    06.07 16:50137.59-0.08
    06.07 15:50137.06
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 132.99
    макс: 207.61
    за месяц:
      150.05
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    12.07.2024144.98+1.1
    11.07.2024143.88+2.19
    10.07.2024141.69+2.71
    09.07.2024138.98+0.04
    08.07.2024138.94+0.08
    07.07.2024138.86-1.29
    06.07.2024140.15+1.56
    05.07.2024138.59-11.16
    04.07.2024149.75-6.21
    03.07.2024155.96-18.75
    02.07.2024174.71-1.84
    01.07.2024176.55+11.06
    30.06.2024165.49-2.28
    29.06.2024167.77-22.15
    28.06.2024189.92-15.89
    27.06.2024205.81-0.17
    26.06.2024205.98-1.63
    25.06.2024207.61+15.38
    24.06.2024192.23+0.39
    23.06.2024191.84-3.46
    22.06.2024195.3-6.92
    21.06.2024202.22+2.48
    20.06.2024199.74+2.66
    19.06.2024197.08+22.02
    18.06.2024175.06-10.98
    17.06.2024186.04+0.5
    16.06.2024185.54+2.15
    15.06.2024183.39+10.78
    14.06.2024172.61+2.64
    13.06.2024169.97-2.5
    12.06.2024172.47
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 132.99
    макс: 228.59
    за квартал:
      150.05
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    12.07.2024144.98+1.1
    11.07.2024143.88+2.19
    10.07.2024141.69+2.71
    09.07.2024138.98+0.04
    08.07.2024138.94+0.08
    07.07.2024138.86-1.29
    06.07.2024140.15+1.56
    05.07.2024138.59-11.16
    04.07.2024149.75-6.21
    03.07.2024155.96-18.75
    02.07.2024174.71-1.84
    01.07.2024176.55+11.06
    30.06.2024165.49-2.28
    29.06.2024167.77-22.15
    28.06.2024189.92-15.89
    27.06.2024205.81-0.17
    26.06.2024205.98-1.63
    25.06.2024207.61+15.38
    24.06.2024192.23+0.39
    23.06.2024191.84-3.46
    22.06.2024195.3-6.92
    21.06.2024202.22+2.48
    20.06.2024199.74+2.66
    19.06.2024197.08+22.02
    18.06.2024175.06-10.98
    17.06.2024186.04+0.5
    16.06.2024185.54+2.15
    15.06.2024183.39+10.78
    14.06.2024172.61+2.64
    13.06.2024169.97-2.5
    12.06.2024172.47+8.19
    11.06.2024164.28-4.39
    10.06.2024168.67-3.72
    09.06.2024172.39-4.19
    08.06.2024176.58-14.68
    07.06.2024191.26-7.62
    06.06.2024198.88-4.05
    05.06.2024202.93-1.77
    04.06.2024204.7-5.44
    03.06.2024210.14-5.44
    02.06.2024215.58-9.97
    01.06.2024225.55+5.83
    31.05.2024219.72+11.51
    30.05.2024208.21-0.67
    29.05.2024208.88-4.37
    28.05.2024213.25-14.3
    27.05.2024227.55-1.04
    26.05.2024228.59+5
    25.05.2024223.59+17.09
    24.05.2024206.5+14.62
    23.05.2024191.88+0.86
    22.05.2024191.02-12.74
    21.05.2024203.76+38.83
    20.05.2024164.93+6.65
    19.05.2024158.28-4.84
    18.05.2024163.12+3.16
    17.05.2024159.96+14.14
    16.05.2024145.82-2.88
    15.05.2024148.7-1.27
    14.05.2024149.97-8.64
    13.05.2024158.61-5.38
    12.05.2024163.99+0.58
    11.05.2024163.41-6.57
    10.05.2024169.98-4.55
    09.05.2024174.53-5.16
    08.05.2024179.69+0.93
    07.05.2024178.76-3.41
    06.05.2024182.17-3.97
    05.05.2024186.14-4.36
    04.05.2024190.5-0.37
    03.05.2024190.87+11.08
    02.05.2024179.79+1.9
    01.05.2024177.89-7.35
    30.04.2024185.24-13.37
    29.04.2024198.61+4.49
    28.04.2024194.12+12.52
    27.04.2024181.6-0.2
    26.04.2024181.8-3.46
    25.04.2024185.26-7.82
    24.04.2024193.08-4.96
    23.04.2024198.04-1.52
    22.04.2024199.56+4.46
    21.04.2024195.1+6.49
    20.04.2024188.61+2.96
    19.04.2024185.65+1.73
    18.04.2024183.92-0.19
    17.04.2024184.11-3.38
    16.04.2024187.49-5.42
    15.04.2024192.91+8.77
    14.04.2024184.14-1.02
    13.04.2024185.16

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот