Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Lido DAO Token к рублю
Обновлено: 27.07.2024 06:10:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 134.64 RUB, а общий объем торгов за 24 часа – 10 087 893 019 RUB.
Рыночная капитализация составляет 120 331 081 293 RUB. За последние 24 часа курс Lido DAO Token относительно рубля вырос на +1.63%. Изменение за неделю составило -21.68%.
= | ||
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO Token
|
67% | 33% |
Графики
Динамика изменения курса lido dao token относительно рубля, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 132.48макс: 137.44за сутки:
134.64 Таблица изменений курса lido dao token : показать
Дата Курс +/- 27.07 06:10 134.64 -0.12 27.07 06:03 134.76 +0.07 27.07 06:00 134.69 +0.4 27.07 05:50 134.29 +0.05 27.07 05:40 134.24 +0.09 27.07 05:30 134.15 +0.31 27.07 05:20 133.84 +0.11 27.07 05:10 133.73 -0.11 27.07 05:00 133.84 +0.27 27.07 04:50 133.57 -0.05 27.07 04:40 133.62 -0.06 27.07 04:30 133.68 +0.15 27.07 04:20 133.53 -0.25 27.07 04:10 133.78 -0.42 27.07 04:03 134.2 -0.25 27.07 04:00 134.45 -0.17 27.07 03:50 134.62 -0.2 27.07 03:40 134.82 -0.09 27.07 03:30 134.91 +0.04 27.07 03:20 134.87 -0.21 27.07 03:10 135.08 -0.31 27.07 03:00 135.39 -0.38 27.07 02:50 135.77 -0.3 27.07 02:40 136.07 +0.37 27.07 02:30 135.7 +0.24 27.07 02:20 135.46 +0.25 27.07 02:10 135.21 -0.23 27.07 02:03 135.44 +0.01 27.07 02:00 135.43 -0.06 27.07 01:50 135.49 +0.09 27.07 01:40 135.4 -0.28 27.07 01:30 135.68 +0.23 27.07 01:20 135.45 +0.03 27.07 01:10 135.42 +0.63 27.07 01:00 134.79 +0.09 27.07 00:50 134.7 +0.52 27.07 00:40 134.18 -0.13 27.07 00:30 134.31 +0.5 27.07 00:20 133.81 -0.47 27.07 00:10 134.28 +0.4 27.07 00:03 133.88 +0.24 27.07 00:00 133.64 -0.16 26.07 23:50 133.8 -0.53 26.07 23:40 134.33 -0.16 26.07 23:30 134.49 +0.16 26.07 23:20 134.33 -0.4 26.07 23:10 134.73 -0.63 26.07 23:00 135.36 -0.27 26.07 22:50 135.63 +0.25 26.07 22:40 135.38 -0.15 26.07 22:30 135.53 -0.04 26.07 22:20 135.57 +0.51 26.07 22:10 135.06 +0.2 26.07 22:03 134.86 -0.03 26.07 22:00 134.89 +0.13 26.07 21:50 134.76 -0.07 26.07 21:40 134.83 -0.12 26.07 21:30 134.95 -0.07 26.07 21:20 135.02 +0.22 26.07 21:10 134.8 +0.19 26.07 21:00 134.61 -0.17 26.07 20:50 134.78 -0.15 26.07 20:40 134.93 -0.22 26.07 20:30 135.15 -0.1 26.07 20:20 135.25 -0.15 26.07 20:10 135.4 -0.05 26.07 20:03 135.45 -0.18 26.07 20:00 135.63 -0.41 26.07 19:50 136.04 -0.34 26.07 19:40 136.38 -0.06 26.07 19:30 136.44 +0.73 26.07 19:20 135.71 -0.05 26.07 19:10 135.76 +0.07 26.07 19:00 135.69 -0.31 26.07 18:50 136 +0.02 26.07 18:40 135.98 -0.74 26.07 18:30 136.72 +0.19 26.07 18:20 136.53 +0.27 26.07 18:10 136.26 +0.89 26.07 18:03 135.37 +0.01 26.07 18:00 135.36 +0.04 26.07 17:50 135.32 -0.16 26.07 17:40 135.48 -0.3 26.07 17:30 135.78 -1.16 26.07 17:20 136.94 -0.34 26.07 17:10 137.28 +0.25 26.07 17:00 137.03 +1.02 26.07 16:50 136.01 +0.25 26.07 16:40 135.76 +0.13 26.07 16:30 135.63 +0.31 26.07 16:20 135.32 -0.32 26.07 16:10 135.64 -0.27 26.07 16:03 135.91 -0.03 26.07 16:00 135.94 -0.07 26.07 15:50 136.01 -0.76 26.07 15:40 136.77 -0.61 26.07 15:30 137.38 -0.06 26.07 15:20 137.44 +0.18 26.07 15:10 137.26 -0.12 26.07 15:00 137.38 +0.49 26.07 14:50 136.89 +0.16 26.07 14:40 136.73 +0.28 26.07 14:30 136.45 +0.38 26.07 14:20 136.07 -0.34 26.07 14:10 136.41 +0.06 26.07 14:03 136.35 +0.19 26.07 14:00 136.16 +0.42 26.07 13:50 135.74 -0.45 26.07 13:40 136.19 -0.08 26.07 13:30 136.27 -0.74 26.07 13:20 137.01 -0.13 26.07 13:10 137.14 -0.2 26.07 13:00 137.34 +0.42 26.07 12:50 136.92 +0.05 26.07 12:40 136.87 -0.33 26.07 12:30 137.2 +0.45 26.07 12:20 136.75 +0.07 26.07 12:10 136.68 -0.2 26.07 12:03 136.88 -0.07 26.07 12:00 136.95 +1.01 26.07 11:50 135.94 +0.1 26.07 11:40 135.84 -0.66 26.07 11:30 136.5 +1.03 26.07 11:20 135.47 +0.03 26.07 11:10 135.44 +0.08 26.07 11:00 135.36 +0.05 26.07 10:50 135.31 -0.07 26.07 10:40 135.38 -0.54 26.07 10:30 135.92 -1.09 26.07 10:20 137.01 +0.73 26.07 10:10 136.28 -0.9 26.07 10:03 137.18 +0.18 26.07 10:00 137 +0.37 26.07 09:50 136.63 +1.34 26.07 09:40 135.29 +0.04 26.07 09:30 135.25 -0.02 26.07 09:20 135.27 +0.49 26.07 09:10 134.78 +0.12 26.07 09:00 134.66 +0.47 26.07 08:50 134.19 +0.15 26.07 08:40 134.04 +0.45 26.07 08:30 133.59 +0.12 26.07 08:20 133.47 -0.12 26.07 08:10 133.59 +0.08 26.07 08:03 133.51 +0.26 26.07 08:00 133.25 -0.07 26.07 07:50 133.32 +0.04 26.07 07:40 133.28 -0.2 26.07 07:30 133.48 +0.58 26.07 07:20 132.9 +0.28 26.07 07:10 132.62 +0.14 26.07 07:00 132.48 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 127.28макс: 171.9за неделю:
134.64 Таблица изменений курса lido dao token : показать
Дата Курс +/- 27.07 06:10 134.64 +0.4 27.07 05:50 134.29 +0.27 27.07 04:50 133.57 -0.17 27.07 03:50 134.62 -0.38 27.07 02:50 135.77 -0.06 27.07 01:50 135.49 +0.09 27.07 00:50 134.7 -0.16 26.07 23:50 133.8 -0.27 26.07 22:50 135.63 +0.13 26.07 21:50 134.76 -0.17 26.07 20:50 134.78 -0.41 26.07 19:50 136.04 -0.31 26.07 18:50 136 +0.04 26.07 17:50 135.32 +1.02 26.07 16:50 136.01 -0.07 26.07 15:50 136.01 +0.49 26.07 14:50 136.89 +0.42 26.07 13:50 135.74 +0.42 26.07 12:50 136.92 +1.01 26.07 11:50 135.94 +0.05 26.07 10:50 135.31 +0.37 26.07 09:50 136.63 +0.47 26.07 08:50 134.19 -0.07 26.07 07:50 133.32 -0.2 26.07 06:50 132.68 +0.11 26.07 05:50 132.86 -0.24 26.07 04:50 130.9 +0.02 26.07 03:50 129.8 -0.31 26.07 02:50 129.75 -0.2 26.07 01:50 129.05 +0.4 26.07 00:50 129.48 +0.95 25.07 23:50 127.4 -0.81 25.07 22:50 128.05 -0.36 25.07 21:50 127.28 -1.38 25.07 20:50 131.28 -0.44 25.07 19:50 132.41 -0.74 25.07 18:50 132.6 +0.14 25.07 17:50 134.71 -0.29 25.07 16:50 133.24 -0.27 25.07 15:50 133.05 +0.61 25.07 14:50 133.64 -0.57 25.07 13:50 134.26 -0.05 25.07 12:50 134.82 -0.84 25.07 11:50 134.65 -1.71 25.07 10:50 135.36 -0.18 25.07 09:50 136.38 -0.33 25.07 08:50 136.1 +1.13 25.07 07:50 135.9 +1.7 25.07 06:50 132.74 +0.37 25.07 05:50 132.67 +0.29 25.07 04:50 134.33 -0.15 25.07 03:50 140.48 +0.2 25.07 02:50 140.15 -0.22 25.07 01:50 141.31 +0.62 25.07 00:50 142.17 +0.25 24.07 23:50 143.56 -0.9 24.07 22:50 144.07 -0.07 24.07 21:50 144.11 -0.53 24.07 20:50 146.64 +0.07 24.07 19:50 146.54 -1.05 24.07 18:50 148.33 +0.14 24.07 17:50 150.81 -0.6 24.07 16:50 150.7 -0.97 24.07 15:50 151.14 -0.22 24.07 14:50 151.18 - 24.07 13:50 151.61 -0.43 24.07 12:50 151.47 -1.74 24.07 11:50 154.44 +0.13 24.07 10:50 153.78 +0.14 24.07 09:50 153.22 +0.38 24.07 08:50 152.09 +0.04 24.07 07:50 152.04 +0.07 24.07 06:50 153.19 -0.07 24.07 05:50 153.18 -0.28 24.07 04:50 152.33 -0.1 24.07 03:50 152.68 +0.17 24.07 02:50 155.31 -0.31 24.07 01:50 153.91 +0.04 24.07 00:50 154.74 -0.04 23.07 23:50 156.03 -0.73 23.07 22:50 156.95 +0.05 23.07 21:50 153.91 +0.4 23.07 20:50 153.24 -1.04 23.07 19:50 154.69 +0.04 23.07 18:50 157.76 -0.86 23.07 17:50 160.88 -0.42 23.07 16:50 160.86 +0.24 23.07 15:50 160.3 -0.73 23.07 14:50 163.83 -0.45 23.07 13:50 164.16 +0.06 23.07 12:50 164.88 +0.5 23.07 11:50 164.64 -0.26 23.07 10:50 157.54 +0.55 23.07 09:50 156.8 +0.27 23.07 08:50 158.01 +0.31 23.07 07:50 159.42 +0.05 23.07 06:50 161.49 -0.95 23.07 05:50 163.54 +0.9 23.07 04:50 161.22 +0.95 23.07 03:50 157.73 -0.47 23.07 02:50 157.13 +1.51 23.07 01:50 156.06 -0.63 23.07 00:50 156.86 +0.1 22.07 23:50 159.87 +0.52 22.07 22:50 161.02 +0.03 22.07 21:50 161.76 +0.67 22.07 20:50 161.22 -0.67 22.07 19:50 161.59 +0.32 22.07 18:50 161.6 -0.32 22.07 17:50 161.7 -0.82 22.07 16:50 163.46 +0.8 22.07 15:50 163.73 +0.01 22.07 14:50 163.23 -0.02 22.07 13:50 162.29 -0.94 22.07 12:50 161.99 +0.17 22.07 11:50 161.83 -0.09 22.07 10:50 162.96 -0.19 22.07 09:50 164.73 +0.63 22.07 08:50 165.51 +0.21 22.07 07:50 168.05 -0.45 22.07 06:50 168.68 +0.45 22.07 05:50 169.54 -0.17 22.07 04:50 169.78 -0.24 22.07 03:50 171.81 +0.18 22.07 02:50 169.76 +0.32 22.07 01:50 170.09 +0.8 22.07 00:50 169.23 -0.09 21.07 23:50 167.9 +0.05 21.07 22:50 165.19 -0.17 21.07 21:50 164.25 -2.27 21.07 20:50 167.51 +1.06 21.07 19:50 166.46 -0.53 21.07 18:50 167.7 -0.05 21.07 17:50 167.09 +0.27 21.07 16:50 165.03 +0.08 21.07 15:50 165.81 -0.06 21.07 14:50 166.46 -0.02 21.07 13:50 167.51 +0.24 21.07 12:50 167.84 -0.03 21.07 11:50 167.43 -0.25 21.07 10:50 166.85 -0.35 21.07 09:50 167.07 +0.06 21.07 08:50 167.52 -0.79 21.07 07:50 169.65 -0.22 21.07 06:50 170.63 -0.12 21.07 05:50 170.27 -0.2 21.07 04:50 170.1 -0.11 21.07 03:50 168.66 +0.33 21.07 02:50 168.79 -0.09 21.07 01:50 167.87 +0.34 21.07 00:50 167.91 +0.11 20.07 23:50 168.76 -0.28 20.07 22:50 168.11 +0.57 20.07 21:50 168.48 +0.21 20.07 20:50 168.98 -0.37 20.07 19:50 167.54 -0.06 20.07 18:50 169.08 -0.88 20.07 17:50 169.26 +0.2 20.07 16:50 166.39 - 20.07 15:50 167.6 -0.49 20.07 14:50 167.67 +0.4 20.07 13:50 168.1 -0.25 20.07 12:50 170.21 +0.17 20.07 11:50 169.32 +0.27 20.07 10:50 169.91 -0.05 20.07 09:50 170.98 +0.18 20.07 08:50 171.23 -0.25 20.07 07:50 171.9 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 127.28макс: 205.98за месяц:
134.64 Дата Курс +/- 26.07.2024 135.7 +3.59 25.07.2024 132.11 -15.58 24.07.2024 147.69 -10.02 23.07.2024 157.71 -5.22 22.07.2024 162.93 -4.88 21.07.2024 167.81 -1.32 20.07.2024 169.13 +0.65 19.07.2024 168.48 -3.34 18.07.2024 171.82 +2.75 17.07.2024 169.07 +9.87 16.07.2024 159.2 +2.49 15.07.2024 156.71 +7.82 14.07.2024 148.89 -0.01 13.07.2024 148.9 +3.92 12.07.2024 144.98 +1.1 11.07.2024 143.88 +2.19 10.07.2024 141.69 +2.71 09.07.2024 138.98 +0.04 08.07.2024 138.94 +0.08 07.07.2024 138.86 -1.29 06.07.2024 140.15 +1.56 05.07.2024 138.59 -11.16 04.07.2024 149.75 -6.21 03.07.2024 155.96 -18.75 02.07.2024 174.71 -1.84 01.07.2024 176.55 +11.06 30.06.2024 165.49 -2.28 29.06.2024 167.77 -22.15 28.06.2024 189.92 -15.89 27.06.2024 205.81 -0.17 26.06.2024 205.98 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 127.28макс: 228.59за квартал:
134.64 Дата Курс +/- 26.07.2024 135.7 +3.59 25.07.2024 132.11 -15.58 24.07.2024 147.69 -10.02 23.07.2024 157.71 -5.22 22.07.2024 162.93 -4.88 21.07.2024 167.81 -1.32 20.07.2024 169.13 +0.65 19.07.2024 168.48 -3.34 18.07.2024 171.82 +2.75 17.07.2024 169.07 +9.87 16.07.2024 159.2 +2.49 15.07.2024 156.71 +7.82 14.07.2024 148.89 -0.01 13.07.2024 148.9 +3.92 12.07.2024 144.98 +1.1 11.07.2024 143.88 +2.19 10.07.2024 141.69 +2.71 09.07.2024 138.98 +0.04 08.07.2024 138.94 +0.08 07.07.2024 138.86 -1.29 06.07.2024 140.15 +1.56 05.07.2024 138.59 -11.16 04.07.2024 149.75 -6.21 03.07.2024 155.96 -18.75 02.07.2024 174.71 -1.84 01.07.2024 176.55 +11.06 30.06.2024 165.49 -2.28 29.06.2024 167.77 -22.15 28.06.2024 189.92 -15.89 27.06.2024 205.81 -0.17 26.06.2024 205.98 -1.63 25.06.2024 207.61 +15.38 24.06.2024 192.23 +0.39 23.06.2024 191.84 -3.46 22.06.2024 195.3 -6.92 21.06.2024 202.22 +2.48 20.06.2024 199.74 +2.66 19.06.2024 197.08 +22.02 18.06.2024 175.06 -10.98 17.06.2024 186.04 +0.5 16.06.2024 185.54 +2.15 15.06.2024 183.39 +10.78 14.06.2024 172.61 +2.64 13.06.2024 169.97 -2.5 12.06.2024 172.47 +8.19 11.06.2024 164.28 -4.39 10.06.2024 168.67 -3.72 09.06.2024 172.39 -4.19 08.06.2024 176.58 -14.68 07.06.2024 191.26 -7.62 06.06.2024 198.88 -4.05 05.06.2024 202.93 -1.77 04.06.2024 204.7 -5.44 03.06.2024 210.14 -5.44 02.06.2024 215.58 -9.97 01.06.2024 225.55 +5.83 31.05.2024 219.72 +11.51 30.05.2024 208.21 -0.67 29.05.2024 208.88 -4.37 28.05.2024 213.25 -14.3 27.05.2024 227.55 -1.04 26.05.2024 228.59 +5 25.05.2024 223.59 +17.09 24.05.2024 206.5 +14.62 23.05.2024 191.88 +0.86 22.05.2024 191.02 -12.74 21.05.2024 203.76 +38.83 20.05.2024 164.93 +6.65 19.05.2024 158.28 -4.84 18.05.2024 163.12 +3.16 17.05.2024 159.96 +14.14 16.05.2024 145.82 -2.88 15.05.2024 148.7 -1.27 14.05.2024 149.97 -8.64 13.05.2024 158.61 -5.38 12.05.2024 163.99 +0.58 11.05.2024 163.41 -6.57 10.05.2024 169.98 -4.55 09.05.2024 174.53 -5.16 08.05.2024 179.69 +0.93 07.05.2024 178.76 -3.41 06.05.2024 182.17 -3.97 05.05.2024 186.14 -4.36 04.05.2024 190.5 -0.37 03.05.2024 190.87 +11.08 02.05.2024 179.79 +1.9 01.05.2024 177.89 -7.35 30.04.2024 185.24 -13.37 29.04.2024 198.61 +4.49 28.04.2024 194.12 +12.52 27.04.2024 181.6