Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, LUNA »

    Курс ChainLink к LUNA

    Обновлено: 08.09.2024 02:40:02ChainLink

    =
    Калькулятор LINK - LUNA / Обратный расчет: курс LUNA к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно luna, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8148
      макс: 30.9258
      за сутки:
      30.9205  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.09 02:4030.9205+0.0101
      08.09 02:3030.9104-0.0154
      08.09 02:2030.9258+0.0023
      08.09 02:1030.9235+0.0409
      08.09 02:0330.8826+0.0003
      08.09 02:0030.8823+0.0621
      08.09 01:5030.8202-0.0571
      08.09 01:4030.8773-0.0031
      08.09 01:3030.8804+0.0433
      08.09 01:2030.8371+0.0085
      08.09 01:1030.8286+0.0461
      08.09 01:0030.7825-0.0106
      08.09 00:5030.7931-0.0385
      08.09 00:4030.8316+0.0576
      08.09 00:3030.774-0.0128
      08.09 00:2030.7868+0.0493
      08.09 00:1030.7375+0.0437
      08.09 00:0330.6938+0.0002
      08.09 00:0030.6936+0.028
      07.09 23:5030.6656-0.0538
      07.09 23:4030.7194+0.0037
      07.09 23:3030.7157+0.0157
      07.09 23:2030.7+0.0103
      07.09 23:1030.6897+0.0462
      07.09 23:0030.6435-0.0533
      07.09 22:5030.6968-0.1326
      07.09 22:4030.8294+0.0169
      07.09 22:3030.8125-0.0567
      07.09 22:2030.8692-0.0178
      07.09 22:1030.887-0.0133
      07.09 22:0330.9003-0.001
      07.09 22:0030.9013+0.0597
      07.09 21:5030.8416+0.0297
      07.09 21:4030.8119-0.0458
      07.09 21:3030.8577-0.0362
      07.09 21:2030.8939+0.0223
      07.09 21:1030.8716-0.0174
      07.09 21:0030.889+0.0502
      07.09 20:5030.8388+0.0327
      07.09 20:4030.8061-0.0072
      07.09 20:3030.8133+0.0181
      07.09 20:2030.7952+0.0412
      07.09 20:1030.754+0.1071
      07.09 20:0330.6469+0.0023
      07.09 20:0030.6446-0.0493
      07.09 19:5030.6939+0.0293
      07.09 19:4030.6646+0.0453
      07.09 19:3030.6193-0.0829
      07.09 19:2030.7022-0.012
      07.09 19:1030.7142-0.1068
      07.09 19:0030.821+0.0801
      07.09 18:5030.7409-0.0034
      07.09 18:4030.7443-0.0035
      07.09 18:3030.7478+0.0635
      07.09 18:2030.6843+0.052
      07.09 18:1030.6323+0.0206
      07.09 18:0330.6117-0.0092
      07.09 18:0030.6209+0.0085
      07.09 17:5030.6124+0.0261
      07.09 17:4030.5863-0.0502
      07.09 17:3030.6365-0.0313
      07.09 17:2030.6678+0.0061
      07.09 17:1030.6617-0.0349
      07.09 17:0030.6966-0.0227
      07.09 16:5030.7193+0.0309
      07.09 16:4030.6884-0.0425
      07.09 16:3030.7309+0.0309
      07.09 16:2030.7+0.0222
      07.09 16:1030.6778+0.033
      07.09 16:0330.6448-0.0097
      07.09 16:0030.6545+0.0036
      07.09 15:5030.6509-0.0386
      07.09 15:4030.6895+0.0398
      07.09 15:3030.6497+0.0228
      07.09 15:2030.6269+0.0644
      07.09 15:1030.5625+0.0217
      07.09 15:0030.5408+0.0024
      07.09 14:5030.5384+0.1389
      07.09 14:4030.3995-0.0176
      07.09 14:3030.4171-0.026
      07.09 14:2030.4431-0.0284
      07.09 14:1030.4715+0.0195
      07.09 14:0330.452+0.0031
      07.09 14:0030.4489+0.0055
      07.09 13:5030.4434-0.0095
      07.09 13:4030.4529-0.0261
      07.09 13:3030.479-0.01
      07.09 13:2030.489+0.0234
      07.09 13:1030.4656-0.0207
      07.09 13:0030.4863-0.0599
      07.09 12:5030.5462+0.0461
      07.09 12:4030.5001+0.2233
      07.09 12:3030.2768+0.047
      07.09 12:2030.2298+0.0131
      07.09 12:1030.2167-0.0102
      07.09 12:0330.2269-0.0242
      07.09 12:0030.2511-0.0528
      07.09 11:5030.3039-0.0704
      07.09 11:4030.3743+0.0609
      07.09 11:3030.3134+0.0445
      07.09 11:2030.2689-0.0304
      07.09 11:1030.2993-0.0311
      07.09 11:0030.3304-0.0164
      07.09 10:5030.3468-0.0879
      07.09 10:4030.4347-0.1867
      07.09 10:3030.6214+0.4491
      07.09 10:2030.1723+0.0316
      07.09 10:1030.1407+0.0017
      07.09 10:0330.139+0.0171
      07.09 10:0030.1219+0.0223
      07.09 09:5030.0996-0.0358
      07.09 09:4030.1354+0.0347
      07.09 09:3030.1007+0.0764
      07.09 09:2030.0243-0.0905
      07.09 09:1030.1148-0.0616
      07.09 09:0030.1764-0.0351
      07.09 08:5030.2115-0.0118
      07.09 08:4030.2233-0.0403
      07.09 08:3030.2636+0.0672
      07.09 08:2030.1964+0.1916
      07.09 08:1030.0048-0.0159
      07.09 08:0330.0207-0.0228
      07.09 08:0030.0435-0.0798
      07.09 07:5030.1233-0.0626
      07.09 07:4030.1859+0.0547
      07.09 07:3030.1312-0.0209
      07.09 07:2030.1521-0.0639
      07.09 07:1030.216+0.0919
      07.09 07:0030.1241+0.0059
      07.09 06:5030.1182+0.0127
      07.09 06:4030.1055+0.0256
      07.09 06:3030.0799+0.0223
      07.09 06:2030.0576-0.0051
      07.09 06:1030.0627+0.0416
      07.09 06:0330.0211-0.0003
      07.09 06:0030.0214-0.0091
      07.09 05:5030.0305-0.0332
      07.09 05:4030.0637+0.0144
      07.09 05:3030.0493+0.0837
      07.09 05:2029.9656+0.0495
      07.09 05:1029.9161+0.0612
      07.09 05:0029.8549+0.0332
      07.09 04:5029.8217-0.0122
      07.09 04:4029.8339+0.0191
      07.09 04:3029.8148-0.0524
      07.09 04:2029.8672-0.0171
      07.09 04:1029.8843-0.0176
      07.09 04:0329.9019+0.0036
      07.09 04:0029.8983+0.0543
      07.09 03:5029.844-0.0024
      07.09 03:4029.8464+0.0093
      07.09 03:3029.8371-0.0787
      07.09 03:2029.9158-0.0163
      07.09 03:1029.9321-0.1333
      07.09 03:0030.0654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.5845
      макс: 32.0792
      за неделю:
      30.9205  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.09 02:4030.9205+0.0621
      08.09 01:5030.8202-0.0106
      08.09 00:5030.7931+0.028
      07.09 23:5030.6656-0.0533
      07.09 22:5030.6968+0.0597
      07.09 21:5030.8416+0.0502
      07.09 20:5030.8388-0.0493
      07.09 19:5030.6939+0.0801
      07.09 18:5030.7409+0.0085
      07.09 17:5030.6124-0.0227
      07.09 16:5030.7193+0.0036
      07.09 15:5030.6509+0.0024
      07.09 14:5030.5384+0.0055
      07.09 13:5030.4434-0.0599
      07.09 12:5030.5462-0.0528
      07.09 11:5030.3039-0.0164
      07.09 10:5030.3468+0.0223
      07.09 09:5030.0996-0.0351
      07.09 08:5030.2115-0.0798
      07.09 07:5030.1233+0.0059
      07.09 06:5030.1182-0.0091
      07.09 05:5030.0305+0.0332
      07.09 04:5029.8217+0.0543
      07.09 03:5029.844-0.0869
      07.09 02:5030.1523+0.0784
      07.09 01:5030.1464+0.1035
      07.09 00:5029.8863+0.2143
      06.09 23:5030.1594-0.0884
      06.09 22:5030.1874+0.0517
      06.09 21:5029.988-0.0549
      06.09 20:5029.8315+0.0265
      06.09 19:5029.8745+0.0345
      06.09 18:5029.668-0.0564
      06.09 17:5029.957-0.0213
      06.09 16:5030.0083-0.0706
      06.09 15:5030.0698-0.0266
      06.09 14:5030.2562-0.054
      06.09 13:5030.321-0.0214
      06.09 12:5030.3115-0.047
      06.09 11:5030.4368+0.0535
      06.09 10:5030.3575-0.0266
      06.09 09:5030.3171-0.0174
      06.09 08:5030.3551+0.0223
      06.09 07:5030.3651+0.0779
      06.09 06:5030.3645+0.0008
      06.09 05:5030.3831-0.0105
      06.09 04:5030.293-0.0382
      06.09 03:5030.3798+0.0356
      06.09 02:5030.3603-0.049
      06.09 01:5030.3773-0.0639
      06.09 00:5030.4682+0.0061
      05.09 23:5030.4177-0.0347
      05.09 22:5030.5125-0.0193
      05.09 21:5030.2317-0.0794
      05.09 20:5030.286-0.0168
      05.09 19:5030.3036-0.0241
      05.09 18:5030.1613+0.1008
      05.09 17:5030.0848-0.0035
      05.09 16:5030.2593+0.0735
      05.09 15:5030.2025+0.0147
      05.09 14:5030.2119+0.024
      05.09 13:5030.1822+0.0856
      05.09 12:5030.2864+0.0055
      05.09 11:5030.2927+0.0049
      05.09 10:5030.2012-0.0191
      05.09 09:5030.2366+0.0417
      05.09 08:5030.1078-0.0448
      05.09 07:5030.1079-0.0312
      05.09 06:5030.2484+0.0761
      05.09 05:5029.9718+0.0616
      05.09 04:5030.1566+0.0823
      05.09 03:5030.0489-0.0185
      05.09 02:5030.269-0.0355
      05.09 01:5030.3512-0.0244
      05.09 00:5030.4451-0.0328
      04.09 23:5030.4059+0.0217
      04.09 22:5030.3874-0.0806
      04.09 21:5030.5087-0.0022
      04.09 20:5030.5115+0.0634
      04.09 19:5030.5484+0.0222
      04.09 18:5030.5785-0.188
      04.09 17:5030.8338-0.0284
      04.09 16:5030.8547+0.1277
      04.09 15:5030.7426+0.0007
      04.09 14:5030.8767-0.0029
      04.09 13:5030.868-0.012
      04.09 12:5030.8499-0.0773
      04.09 11:5030.9423-0.2863
      04.09 10:5031.0413-0.0505
      04.09 09:5031.0718+0.0719
      04.09 08:5030.7325-0.0533
      04.09 07:5030.6592-0.0544
      04.09 06:5030.5634+0.0027
      04.09 05:5030.8723+0.0298
      04.09 04:5031.0281+0.129
      04.09 03:5030.5392+0.055
      04.09 02:5030.6795+0.0717
      04.09 01:5030.4627-0.1496
      04.09 00:5030.6228-0.0892
      03.09 23:5030.5565+0.651
      03.09 22:5029.9325+0.066
      03.09 21:5029.6636-0.1519
      03.09 20:5029.5845+0.0429
      03.09 19:5030.7665-0.0896
      03.09 18:5030.7939+0.1943
      03.09 17:5030.4479+0.1455
      03.09 16:5030.7122+0.026
      03.09 15:5030.83+0.0048
      03.09 14:5030.7852+0.0777
      03.09 13:5030.8455-0.0381
      03.09 12:5030.9567+0.0016
      03.09 11:5031.0786+0.0529
      03.09 10:5031.0733+0.005
      03.09 09:5031.1822-0.0368
      03.09 08:5031.1812+0.0428
      03.09 07:5031.2095-0.0325
      03.09 06:5031.2345+0.077
      03.09 05:5031.2778-0.0473
      03.09 04:5031.5537-0.0129
      03.09 03:5031.5086+0.0043
      03.09 02:5031.5539-0.0529
      03.09 01:5031.4986-0.0093
      03.09 00:5031.6315-0.0315
      02.09 23:5031.7379+0.0335
      02.09 22:5031.7488-0.0216
      02.09 21:5031.726-0.0273
      02.09 20:5031.7056+0.0396
      02.09 19:5031.6535+0.0219
      02.09 18:5031.6383-0.0921
      02.09 17:5031.9387+0.0063
      02.09 16:5032.0547-0.0585
      02.09 15:5032.0792+0.0621
      02.09 14:5031.976-0.0226
      02.09 13:5031.9866+0.039
      02.09 12:5031.8294+0.0497
      02.09 11:5031.9188+0.0172
      02.09 10:5031.9998-0.0661
      02.09 09:5031.9451+0.0529
      02.09 08:5031.9148+0.0212
      02.09 07:5031.9793+0.0526
      02.09 06:5031.8073-0.0032
      02.09 05:5031.7783-0.0235
      02.09 04:5031.7851-0.009
      02.09 03:5031.9337+0.0689
      02.09 02:5031.9125-0.0285
      02.09 01:5031.8638-0.0397
      02.09 00:5031.5582+0.0174
      01.09 23:5031.5721-0.045
      01.09 22:5031.5734+0.0009
      01.09 21:5031.6141-0.0433
      01.09 20:5031.7087+0.0605
      01.09 19:5031.5638-0.0351
      01.09 18:5031.6063-0.1405
      01.09 17:5031.6713+0.0432
      01.09 16:5031.7209+0.0872
      01.09 15:5031.5529+0.0115
      01.09 14:5031.4606-0.0794
      01.09 13:5031.6582+0.0124
      01.09 12:5031.6869+0.0321
      01.09 11:5031.633-0.0834
      01.09 10:5031.757-0.0363
      01.09 09:5031.7933-0.0634
      01.09 08:5031.9532-0.0098
      01.09 07:5031.814-0.0869
      01.09 06:5032.0371-0.0295
      01.09 05:5032.021+0.1485
      01.09 04:5031.9007-0.0246
      01.09 03:5031.8472-0.0371
      01.09 02:5031.866
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 29.5845
      макс: 33.2032
      за месяц:
        30.9205
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.09.202430.1638-0.0873
      05.09.202430.2511-0.4144
      04.09.202430.6655-0.1304
      03.09.202430.7959-1.001
      02.09.202431.7969+0.076
      01.09.202431.7209+0.0096
      31.08.202431.7113+0.4709
      30.08.202431.2404+0.2164
      29.08.202431.024-0.1424
      28.08.202431.1664-0.0104
      27.08.202431.1768+0.0465
      26.08.202431.1303+0.5684
      25.08.202430.5619-1.9237
      24.08.202432.4856-0.3004
      23.08.202432.786-0.4172
      22.08.202433.2032+1.3767
      21.08.202431.8265+0.3403
      20.08.202431.4862-0.0193
      19.08.202431.5055-0.4901
      18.08.202431.9956-0.2103
      17.08.202432.2059-0.254
      16.08.202432.4599+0.2182
      15.08.202432.2417+0.505
      14.08.202431.7367+0.3365
      13.08.202431.4002+0.0778
      12.08.202431.3224+0.6311
      11.08.202430.6913-0.9177
      10.08.202431.609-0.451
      09.08.202432.06+0.3712
      08.08.202431.6888-0.3082
      07.08.202431.997
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 27.8511
      макс: 36.2169
      за квартал:
        30.9205
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.09.202430.1638-0.0873
      05.09.202430.2511-0.4144
      04.09.202430.6655-0.1304
      03.09.202430.7959-1.001
      02.09.202431.7969+0.076
      01.09.202431.7209+0.0096
      31.08.202431.7113+0.4709
      30.08.202431.2404+0.2164
      29.08.202431.024-0.1424
      28.08.202431.1664-0.0104
      27.08.202431.1768+0.0465
      26.08.202431.1303+0.5684
      25.08.202430.5619-1.9237
      24.08.202432.4856-0.3004
      23.08.202432.786-0.4172
      22.08.202433.2032+1.3767
      21.08.202431.8265+0.3403
      20.08.202431.4862-0.0193
      19.08.202431.5055-0.4901
      18.08.202431.9956-0.2103
      17.08.202432.2059-0.254
      16.08.202432.4599+0.2182
      15.08.202432.2417+0.505
      14.08.202431.7367+0.3365
      13.08.202431.4002+0.0778
      12.08.202431.3224+0.6311
      11.08.202430.6913-0.9177
      10.08.202431.609-0.451
      09.08.202432.06+0.3712
      08.08.202431.6888-0.3082
      07.08.202431.997-0.6281
      06.08.202432.6251-0.1983
      05.08.202432.8234-2.0138
      04.08.202434.8372+0.0662
      03.08.202434.771+0.6464
      02.08.202434.1246-0.3584
      01.08.202434.483+1.0998
      31.07.202433.3832-0.0873
      30.07.202433.4705+0.2533
      29.07.202433.2172+0.2781
      28.07.202432.9391-0.0294
      27.07.202432.9685-0.0139
      26.07.202432.9824-0.0903
      25.07.202433.0727+0.2723
      24.07.202432.8004-0.069
      23.07.202432.8694+0.4189
      22.07.202432.4505+0.085
      21.07.202432.3655+1.0035
      20.07.202431.362-0.1032
      19.07.202431.4652-0.0184
      18.07.202431.4836-0.1165
      17.07.202431.6001-1.8889
      16.07.202433.489-0.9808
      15.07.202434.4698+0.3037
      14.07.202434.1661+0.0708
      13.07.202434.0953+0.532
      12.07.202433.5633+0.0421
      11.07.202433.5212-0.3662
      10.07.202433.8874-0.763
      09.07.202434.6504-0.7774
      08.07.202435.4278+0.4202
      07.07.202435.0076-0.6556
      06.07.202435.6632-0.5537
      05.07.202436.2169+1.6496
      04.07.202434.5673-0.4095
      03.07.202434.9768+0.6579
      02.07.202434.3189+0.6764
      01.07.202433.6425+1.0214
      30.06.202432.6211+0.1181
      29.06.202432.503-0.5881
      28.06.202433.0911+0.1684
      27.06.202432.9227-0.0555
      26.06.202432.9782+0.234
      25.06.202432.7442+0.4752
      24.06.202432.269-0.6328
      23.06.202432.9018-0.3396
      22.06.202433.2414+0.5259
      21.06.202432.7155+0.1523
      20.06.202432.5632+0.0346
      19.06.202432.5286+0.8023
      18.06.202431.7263+1.988
      17.06.202429.7383+0.6588
      16.06.202429.0795-0.8511
      15.06.202429.9306+0.4897
      14.06.202429.4409+0.6427
      13.06.202428.7982+0.6731
      12.06.202428.1251+0.274
      11.06.202427.8511-0.1785
      10.06.202428.0296-0.3763
      09.06.202428.4059+0.32
      08.06.202428.0859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.