Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, microNFT »

    Курс ChainLink к microNFT

    Обновлено: 12.05.2024 08:30:01ChainLink

    =
    Калькулятор LINK - MNT / Обратный расчет: курс microNFT к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно micronft, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1593
      макс: 13.4856
      за сутки:
        13.2086

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.05 08:3013.2086-0.0097
      12.05 08:2013.2183+0.0154
      12.05 08:1013.2029+0.0061
      12.05 08:0313.1968+0.0024
      12.05 08:0013.1944+0.013
      12.05 07:5013.1814-0.041
      12.05 07:4013.2224+0.0129
      12.05 07:3013.2095-0.0355
      12.05 07:2013.245+0.0219
      12.05 07:1013.2231+0.0095
      12.05 07:0013.2136-0.037
      12.05 06:5013.2506+0.0319
      12.05 06:4013.2187+0.0167
      12.05 06:3013.202-0.0079
      12.05 06:2013.2099-0.0328
      12.05 06:1013.2427-0.0304
      12.05 06:0313.2731+0.0083
      12.05 06:0013.2648+0.0438
      12.05 05:5013.221-0.0172
      12.05 05:4013.2382+0.0138
      12.05 05:3013.2244-0.0356
      12.05 05:2013.26+0.0027
      12.05 05:1013.2573-0.0099
      12.05 05:0013.2672+0.0062
      12.05 04:5013.261-
      12.05 04:4013.261-0.013
      12.05 04:3013.274-0.0106
      12.05 04:2013.2846+0.02
      12.05 04:1013.2646+0.008
      12.05 04:0313.2566-0.001
      12.05 04:0013.2576+0.0379
      12.05 03:5013.2197-0.0259
      12.05 03:4013.2456+0.0156
      12.05 03:3013.23+0.0127
      12.05 03:2013.2173+0.0205
      12.05 03:1013.1968-0.0088
      12.05 03:0013.2056-0.0291
      12.05 02:5013.2347+0.0002
      12.05 02:4013.2345+0.0089
      12.05 02:3013.2256+0.0082
      12.05 02:2013.2174-0.0095
      12.05 02:1013.2269+0.043
      12.05 02:0313.1839-0.0036
      12.05 02:0013.1875+0.0282
      12.05 01:5013.1593-0.0297
      12.05 01:4013.189+0.0087
      12.05 01:3013.1803-0.0471
      12.05 01:2013.2274+0.0056
      12.05 01:1013.2218+0.0216
      12.05 01:0013.2002-0.0157
      12.05 00:5013.2159+0.0162
      12.05 00:4013.1997-0.0333
      12.05 00:3013.233+0.0059
      12.05 00:2013.2271+0.0208
      12.05 00:1013.2063-0.0028
      12.05 00:0313.2091-0.0009
      12.05 00:0013.21+0.0071
      11.05 23:5013.2029-0.0586
      11.05 23:4013.2615+0.0178
      11.05 23:3013.2437-0.0262
      11.05 23:2013.2699+0.0022
      11.05 23:1013.2677-0.032
      11.05 23:0013.2997+0.0197
      11.05 22:5013.28-0.022
      11.05 22:4013.302-0.0158
      11.05 22:3013.3178-0.0185
      11.05 22:2013.3363+0.0359
      11.05 22:1013.3004-0.0137
      11.05 22:0313.3141+0.0141
      11.05 22:0013.3+0.0222
      11.05 21:5013.2778-0.0017
      11.05 21:4013.2795-0.0377
      11.05 21:3013.3172-0.0004
      11.05 21:2013.3176-0.0094
      11.05 21:1013.327-0.0093
      11.05 21:0013.3363+0.0176
      11.05 20:5013.3187-0.0293
      11.05 20:4013.348+0.0269
      11.05 20:3013.3211+0.0264
      11.05 20:2013.2947-0.0116
      11.05 20:1013.3063+0.0237
      11.05 20:0313.2826-0.0259
      11.05 20:0013.3085-0.0381
      11.05 19:5013.3466-0.0344
      11.05 19:4013.381+0.0132
      11.05 19:3013.3678+0.0644
      11.05 19:2013.3034-0.0213
      11.05 19:1013.3247+0.0318
      11.05 19:0013.2929-0.0132
      11.05 18:5013.3061-0.0359
      11.05 18:4013.342-0.0489
      11.05 18:3013.3909-0.0205
      11.05 18:2013.4114+0.0359
      11.05 18:1013.3755-0.003
      11.05 18:0313.3785-0.0015
      11.05 18:0013.38-0.0243
      11.05 17:5013.4043-0.0029
      11.05 17:4013.4072-0.0298
      11.05 17:3013.437-0.0126
      11.05 17:2013.4496+0.0195
      11.05 17:1013.4301-0.0042
      11.05 17:0013.4343-0.0194
      11.05 16:5013.4537-0.0053
      11.05 16:4013.459+0.0196
      11.05 16:3013.4394+0.0351
      11.05 16:2013.4043-0.0235
      11.05 16:1013.4278+0.0045
      11.05 16:0313.4233+0.0066
      11.05 16:0013.4167-0.004
      11.05 15:5013.4207+0.0101
      11.05 15:4013.4106+0.0106
      11.05 15:3013.4-0.0148
      11.05 15:2013.4148+0.0143
      11.05 15:1013.4005-0.002
      11.05 15:0013.4025+0.0452
      11.05 14:5013.3573-0.0123
      11.05 14:4013.3696+0.0082
      11.05 14:3013.3614-0.0008
      11.05 14:2013.3622-0.0326
      11.05 14:1013.3948+0.0376
      11.05 14:0313.3572-0.0102
      11.05 14:0013.3674-0.0412
      11.05 13:5013.4086+0.0032
      11.05 13:4013.4054-0.0131
      11.05 13:3013.4185+0.0003
      11.05 13:2013.4182-0.0218
      11.05 13:1013.44-0.0192
      11.05 13:0013.4592+0.0153
      11.05 12:5013.4439-0.0078
      11.05 12:4013.4517+0.006
      11.05 12:3013.4457+0.0265
      11.05 12:2013.4192+0.0068
      11.05 12:1013.4124-0.0073
      11.05 12:0313.4197-0.0023
      11.05 12:0013.422+0.0015
      11.05 11:5013.4205+0.0332
      11.05 11:4013.3873+0.0449
      11.05 11:3013.3424-0.0715
      11.05 11:2013.4139-0.0264
      11.05 11:1013.4403+0.0452
      11.05 11:0013.3951-0.022
      11.05 10:5013.4171-0.0284
      11.05 10:4013.4455-0.0034
      11.05 10:3013.4489-0.0367
      11.05 10:2013.4856+0.041
      11.05 10:1013.4446+0.0122
      11.05 10:0313.4324+0.0041
      11.05 10:0013.4283-0.0093
      11.05 09:5013.4376+0.0052
      11.05 09:4013.4324-0.0177
      11.05 09:3013.4501+0.0226
      11.05 09:2013.4275-0.0308
      11.05 09:1013.4583+0.002
      11.05 09:0013.4563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1593
      макс: 14.086
      за неделю:
        13.2086

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.05 08:3013.2086+0.013
      12.05 07:5013.1814-0.037
      12.05 06:5013.2506+0.0438
      12.05 05:5013.221+0.0062
      12.05 04:5013.261+0.0379
      12.05 03:5013.2197-0.0291
      12.05 02:5013.2347+0.0282
      12.05 01:5013.1593-0.0157
      12.05 00:5013.2159+0.0071
      11.05 23:5013.2029+0.0197
      11.05 22:5013.28+0.0222
      11.05 21:5013.2778+0.0176
      11.05 20:5013.3187-0.0381
      11.05 19:5013.3466-0.0132
      11.05 18:5013.3061-0.0243
      11.05 17:5013.4043-0.0194
      11.05 16:5013.4537-0.004
      11.05 15:5013.4207+0.0452
      11.05 14:5013.3573-0.0412
      11.05 13:5013.4086+0.0153
      11.05 12:5013.4439+0.0015
      11.05 11:5013.4205-0.022
      11.05 10:5013.4171-0.0093
      11.05 09:5013.4376+0.0123
      11.05 08:5013.444+0.0051
      11.05 07:5013.4392+0.036
      11.05 06:5013.4795-0.0198
      11.05 05:5013.5701+0.0394
      11.05 04:5013.467+0.0117
      11.05 03:5013.467-0.0319
      11.05 02:5013.4914-0.0199
      11.05 01:5013.4887-0.0943
      11.05 00:5013.5707+0.0379
      10.05 23:5013.574+0.0023
      10.05 22:5013.5308+0.0166
      10.05 21:5013.5571-0.0328
      10.05 20:5013.5205+0.0022
      10.05 19:5013.512+0.0465
      10.05 18:5013.7016-0.0256
      10.05 17:5013.6625-0.0189
      10.05 16:5013.6721-0.0202
      10.05 15:5013.6733+0.0452
      10.05 14:5013.6792-0.0318
      10.05 13:5013.7604+0.037
      10.05 12:5013.6782-0.026
      10.05 11:5013.7503+0.014
      10.05 10:5013.7034-0.0943
      10.05 09:5013.7231+0.0145
      10.05 08:5013.6849-0.0172
      10.05 07:5013.7522-0.0165
      10.05 06:5013.7553+0.0513
      10.05 05:5013.7207-0.0504
      10.05 04:5013.7041+0.0178
      10.05 03:5013.6614-0.0013
      10.05 02:5013.7225+0.029
      10.05 01:5013.7895-0.0549
      10.05 00:5013.8323+0.0167
      09.05 23:5013.7971-0.0133
      09.05 22:5013.8505+0.0231
      09.05 21:5013.7997+0.0319
      09.05 20:5013.8078+0.0014
      09.05 19:5013.7915-0.0311
      09.05 18:5013.7723-0.0046
      09.05 17:5013.7195+0.007
      09.05 16:5013.7618-0.0316
      09.05 15:5013.8565-0.0088
      09.05 14:5013.8498+0.0571
      09.05 13:5013.9265-0.0215
      09.05 12:5013.9612-0.0373
      09.05 11:5013.9276+0.1357
      09.05 10:5013.6824+0.0284
      09.05 09:5013.7607+0.0206
      09.05 08:5013.7426+0.0002
      09.05 07:5013.7369+0.0169
      09.05 06:5013.6921-0.0377
      09.05 05:5013.7643-0.0387
      09.05 04:5013.7841+0.0504
      09.05 03:5013.7638+0.0821
      09.05 02:5013.7277+0.0151
      09.05 01:5013.731-0.0467
      09.05 00:5013.7474+0.0063
      08.05 23:5013.7199-0.0509
      08.05 22:5013.7502+0.0157
      08.05 21:5013.6417-0.0092
      08.05 20:5013.6275-0.0584
      08.05 19:5013.6152+0.0613
      08.05 18:5013.6176+0.0236
      08.05 17:5013.6575+0.0178
      08.05 16:5013.6154+0.0043
      08.05 15:5013.4906-0.01
      08.05 14:5013.5196-0.0483
      08.05 13:5013.5623+0.025
      08.05 12:5013.5478+0.0741
      08.05 11:5013.5395-0.0199
      08.05 10:5013.5458-0.0573
      08.05 09:5013.5189-0.0202
      08.05 08:5013.5411+0.0533
      08.05 07:5013.4645-0.076
      08.05 06:5013.5958+0.0189
      08.05 05:5013.529-0.0106
      08.05 04:5013.5321-0.0093
      08.05 03:5013.4415+0.0154
      08.05 02:5013.435-0.0275
      08.05 01:5013.4256-0.0469
      08.05 00:5013.503+0.0297
      07.05 23:5013.4264-0.0008
      07.05 22:5013.5111+0.0377
      07.05 21:5013.4455+0.0048
      07.05 20:5013.5157+0.0141
      07.05 19:5013.5549-0.0379
      07.05 18:5013.6094-0.0222
      07.05 17:5013.6915+0.0074
      07.05 16:5013.6473+0.0659
      07.05 15:5013.4617-0.0758
      07.05 14:5013.5-0.031
      07.05 13:5013.6273-0.0195
      07.05 12:5013.6473-
      07.05 11:5013.6821-0.0364
      07.05 10:5013.7312+0.0056
      07.05 09:5013.6498-0.0367
      07.05 08:5013.7333-0.0058
      07.05 07:5013.7513-0.0192
      07.05 06:5013.8067+0.0169
      07.05 05:5013.8585+0.0434
      07.05 04:5013.8177+0.0173
      07.05 03:5013.8266+0.0033
      07.05 02:5013.9027+0.007
      07.05 01:5013.8873+0.0419
      07.05 00:5013.937-0.001
      06.05 23:5014.0271+0.0148
      06.05 22:5013.9823+0.0387
      06.05 21:5013.9544+0.0456
      06.05 20:5013.9423+0.0538
      06.05 19:5013.8804+0.0196
      06.05 18:5013.9081+0.0323
      06.05 17:5013.8947-0.0534
      06.05 16:5014.086-0.0739
      06.05 15:5014.0451+0.0424
      06.05 14:5013.9565+0.0684
      06.05 13:5013.8877+0.0059
      06.05 12:5013.8381-0.0916
      06.05 11:5013.8084-0.0401
      06.05 10:5013.7154-0.0255
      06.05 09:5013.6299-0.0268
      06.05 08:5013.6536+0.0273
      06.05 07:5013.6007+0.0003
      06.05 06:5013.5698-0.01
      06.05 05:5013.5119-0.0021
      06.05 04:5013.5002-0.0012
      06.05 03:5013.5255+0.0457
      06.05 02:5013.4489+0.0201
      06.05 01:5013.4873-0.0507
      06.05 00:5013.5051+0.0147
      05.05 23:5013.4454-0.0046
      05.05 22:5013.4796-0.0251
      05.05 21:5013.4949-0.0092
      05.05 20:5013.4944-0.0483
      05.05 19:5013.6019+0.0043
      05.05 18:5013.6191-0.0498
      05.05 17:5013.5006+0.0313
      05.05 16:5013.6472-0.0214
      05.05 15:5013.7182-0.0013
      05.05 14:5013.686+0.0575
      05.05 13:5013.6048+0.0198
      05.05 12:5013.6722+0.019
      05.05 11:5013.7247-0.0024
      05.05 10:5013.8199+0.011
      05.05 09:5013.7745+0.0545
      05.05 08:5013.7526
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.587
      макс: 14.0996
      за месяц:
      13.2086  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.05.202413.3738-0.265
      10.05.202413.6388-0.1608
      09.05.202413.7996+0.2048
      08.05.202413.5948-0.0137
      07.05.202413.6085-0.2155
      06.05.202413.824+0.1863
      05.05.202413.6377+0.0673
      04.05.202413.5704-0.0384
      03.05.202413.6088-0.2615
      02.05.202413.8703-0.2293
      01.05.202414.0996+0.3687
      30.04.202413.7309+0.3148
      29.04.202413.4161+0.5471
      28.04.202412.869-0.2469
      27.04.202413.1159-0.1568
      26.04.202413.2727+0.1453
      25.04.202413.1274-0.1719
      24.04.202413.2993+0.433
      23.04.202412.8663+0.2498
      22.04.202412.6165+0.2417
      21.04.202412.3748-0.0049
      20.04.202412.3797+0.3489
      19.04.202412.0308+0.2919
      18.04.202411.7389+0.1519
      17.04.202411.587-0.3873
      16.04.202411.9743-0.2447
      15.04.202412.219+0.0162
      14.04.202412.2028-0.5628
      13.04.202412.7656-0.7435
      12.04.202413.5091+0.0429
      11.04.202413.4662
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.587
      макс: 30.8904
      за квартал:
        13.2086
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.05.202413.3738-0.265
      10.05.202413.6388-0.1608
      09.05.202413.7996+0.2048
      08.05.202413.5948-0.0137
      07.05.202413.6085-0.2155
      06.05.202413.824+0.1863
      05.05.202413.6377+0.0673
      04.05.202413.5704-0.0384
      03.05.202413.6088-0.2615
      02.05.202413.8703-0.2293
      01.05.202414.0996+0.3687
      30.04.202413.7309+0.3148
      29.04.202413.4161+0.5471
      28.04.202412.869-0.2469
      27.04.202413.1159-0.1568
      26.04.202413.2727+0.1453
      25.04.202413.1274-0.1719
      24.04.202413.2993+0.433
      23.04.202412.8663+0.2498
      22.04.202412.6165+0.2417
      21.04.202412.3748-0.0049
      20.04.202412.3797+0.3489
      19.04.202412.0308+0.2919
      18.04.202411.7389+0.1519
      17.04.202411.587-0.3873
      16.04.202411.9743-0.2447
      15.04.202412.219+0.0162
      14.04.202412.2028-0.5628
      13.04.202412.7656-0.7435
      12.04.202413.5091+0.0429
      11.04.202413.4662+0.3728
      10.04.202413.0934+0.311
      09.04.202412.7824+0.3234
      08.04.202412.459-0.2098
      07.04.202412.6688-0.4467
      06.04.202413.1155+0.3236
      05.04.202412.7919-0.6095
      04.04.202413.4014-0.9089
      03.04.202414.3103-0.3127
      02.04.202414.623-0.1811
      01.04.202414.8041+0.229
      31.03.202414.5751-0.2543
      30.03.202414.8294-1.3372
      29.03.202416.1666+0.1512
      28.03.202416.0154-0.2053
      27.03.202416.2207-5.7692
      26.03.202421.9899-0.4528
      25.03.202422.4427+0.1838
      24.03.202422.2589-0.2646
      23.03.202422.5235+0.2002
      22.03.202422.3233+0.3877
      21.03.202421.9356+0.2687
      20.03.202421.6669-0.0363
      19.03.202421.7032-0.6039
      18.03.202422.3071+0.8265
      17.03.202421.4806-0.5075
      16.03.202421.9881+0.3788
      15.03.202421.6093+1.0574
      14.03.202420.5519+0.9119
      13.03.202419.64+0.1133
      12.03.202419.5267-0.4952
      11.03.202420.0219+0.9368
      10.03.202419.0851+0.0016
      09.03.202419.0835-0.5649
      08.03.202419.6484-0.7975
      07.03.202420.4459+0.5921
      06.03.202419.8538-1.3839
      05.03.202421.2377-1.6092
      04.03.202422.8469-0.2427
      03.03.202423.0896-0.0001
      02.03.202423.0897+1.5777
      01.03.202421.512+0.6971
      29.02.202420.8149-0.6546
      28.02.202421.4695+0.4379
      27.02.202421.0316+0.5773
      26.02.202420.4543-2.2135
      25.02.202422.6678-0.9397
      24.02.202423.6075+0.7166
      23.02.202422.8909-1.6002
      22.02.202424.4911-1.0575
      21.02.202425.5486+0.2862
      20.02.202425.2624-0.4612
      19.02.202425.7236-0.0764
      18.02.202425.8-0.2757
      17.02.202426.0757+0.3297
      16.02.202425.746+0.2465
      15.02.202425.4995-2.5353
      14.02.202428.0348-0.5678
      13.02.202428.6026-2.2878
      12.02.202430.8904+0.3221
      11.02.202430.5683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.