Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Mina »

    Курс ChainLink к Mina

    Обновлено: 27.04.2024 01:50:01ChainLink

    =
    Калькулятор LINK - MINA / Обратный расчет: курс Mina к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно mina, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0017
      макс: 17.6745
      за сутки:
      17.5635  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:5017.5635+0.0441
      27.04 01:4017.5194-0.0406
      27.04 01:3017.56-0.0066
      27.04 01:2017.5666+0.0402
      27.04 01:1017.5264-0.0259
      27.04 01:0017.5523-0.0406
      27.04 00:5017.5929-0.0592
      27.04 00:4017.6521-0.0224
      27.04 00:3017.6745+0.0575
      27.04 00:2017.617+0.0253
      27.04 00:1017.5917-0.0221
      27.04 00:0317.6138+0.0105
      27.04 00:0017.6033-0.0009
      26.04 23:5017.6042-0.0135
      26.04 23:4017.6177+0.0196
      26.04 23:3017.5981+0.0071
      26.04 23:2017.591-0.0057
      26.04 23:1017.5967+0.0081
      26.04 23:0017.5886-0.0047
      26.04 22:5017.5933-0.0087
      26.04 22:4017.602+0.0099
      26.04 22:3017.5921+0.0067
      26.04 22:2017.5854+0.0028
      26.04 22:1017.5826+0.0252
      26.04 22:0317.5574+0.0179
      26.04 22:0017.5395+0.0281
      26.04 21:5017.5114+0.04
      26.04 21:4017.4714-0.0506
      26.04 21:3017.522-0.011
      26.04 21:2017.533+0.0396
      26.04 21:1017.4934+0.0142
      26.04 21:0017.4792+0.0356
      26.04 20:5017.4436-0.001
      26.04 20:4017.4446+0.0136
      26.04 20:3017.431-0.0284
      26.04 20:2017.4594-0.0264
      26.04 20:1017.4858-0.0238
      26.04 20:0317.5096-0.0023
      26.04 20:0017.5119-0.0496
      26.04 19:5017.5615-0.0422
      26.04 19:4017.6037-0.0345
      26.04 19:3017.6382-0.004
      26.04 19:2017.6422+0.0518
      26.04 19:1017.5904+0.04
      26.04 19:0017.5504+0.1204
      26.04 18:5017.43-0.1299
      26.04 18:4017.5599-0.0116
      26.04 18:3017.5715+0.0369
      26.04 18:2017.5346+0.0371
      26.04 18:1017.4975+0.0125
      26.04 18:0317.485-0.0015
      26.04 18:0017.4865+0.0676
      26.04 17:5017.4189+0.0961
      26.04 17:4017.3228-0.0042
      26.04 17:3017.327+0.0445
      26.04 17:2017.2825-0.0509
      26.04 17:1017.3334-0.0087
      26.04 17:0017.3421-0.0403
      26.04 16:5017.3824-0.0717
      26.04 16:4017.4541-0.0317
      26.04 16:3017.4858-0.0218
      26.04 16:2017.5076+0.0405
      26.04 16:1017.4671+0.0176
      26.04 16:0317.4495+0.0058
      26.04 16:0017.4437+0.0128
      26.04 15:5017.4309-0.0041
      26.04 15:4017.435-0.0245
      26.04 15:3017.4595+0.0514
      26.04 15:2017.4081+0.0374
      26.04 15:1017.3707-0.0128
      26.04 15:0017.3835+0.0053
      26.04 14:5017.3782+0.0468
      26.04 14:4017.3314-0.0052
      26.04 14:3017.3366-0.0008
      26.04 14:2017.3374-0.0126
      26.04 14:1017.35-0.014
      26.04 14:0317.364-0.0144
      26.04 14:0017.3784-0.0067
      26.04 13:5017.3851+0.005
      26.04 13:4017.3801+0.0301
      26.04 13:3017.35-0.012
      26.04 13:2017.362+0.0611
      26.04 13:1017.3009+0.0082
      26.04 13:0017.2927-0.049
      26.04 12:5017.3417+0.0244
      26.04 12:4017.3173-0.0494
      26.04 12:3017.3667-0.0073
      26.04 12:2017.374-0.07
      26.04 12:1017.444-0.0372
      26.04 12:0317.4812-0.0179
      26.04 12:0017.4991-0.0629
      26.04 11:5017.562-0.0601
      26.04 11:4017.6221+0.0152
      26.04 11:3017.6069+0.028
      26.04 11:2017.5789-0.0045
      26.04 11:1017.5834-0.0481
      26.04 11:0017.6315+0.0443
      26.04 10:5017.5872-0.0188
      26.04 10:4017.606-0.0203
      26.04 10:3017.6263+0.0558
      26.04 10:2017.5705+0.05
      26.04 10:1017.5205-0.0142
      26.04 10:0317.5347-0.0098
      26.04 10:0017.5445+0.0321
      26.04 09:5017.5124+0.0333
      26.04 09:4017.4791-0.0083
      26.04 09:3017.4874+0.0799
      26.04 09:2017.4075+0.0292
      26.04 09:1017.3783+0.061
      26.04 09:0017.3173+0.0022
      26.04 08:5017.3151+0.0436
      26.04 08:4017.2715-0.0358
      26.04 08:3017.3073+0.0274
      26.04 08:2017.2799+0.0127
      26.04 08:1017.2672-0.023
      26.04 08:0317.2902-0.0157
      26.04 08:0017.3059-0.002
      26.04 07:5017.3079-0.0624
      26.04 07:4017.3703+0.0712
      26.04 07:3017.2991-0.0294
      26.04 07:2017.3285+0.0787
      26.04 07:1017.2498+0.0065
      26.04 07:0017.2433-0.0007
      26.04 06:5017.244-0.0065
      26.04 06:4017.2505+0.0251
      26.04 06:3017.2254-0.0059
      26.04 06:2017.2313-0.0018
      26.04 06:1017.2331-0.0153
      26.04 06:0317.2484-0.0023
      26.04 06:0017.2507-0.0313
      26.04 05:5017.282+0.0327
      26.04 05:4017.2493-0.0239
      26.04 05:3017.2732+0.076
      26.04 05:2017.1972-0.0681
      26.04 05:1017.2653+0.0498
      26.04 05:0017.2155-0.0346
      26.04 04:5017.2501-0.0078
      26.04 04:4017.2579-0.0307
      26.04 04:3017.2886+0.0126
      26.04 04:2017.276+0.0397
      26.04 04:1017.2363+0.0136
      26.04 04:0317.2227+0.0142
      26.04 04:0017.2085-0.0225
      26.04 03:5017.231+0.0753
      26.04 03:4017.1557+0.0079
      26.04 03:3017.1478+0.0289
      26.04 03:2017.1189+0.1141
      26.04 03:1017.0048-0.0542
      26.04 03:0017.059+0.0382
      26.04 02:5017.0208+0.004
      26.04 02:4017.0168-0.015
      26.04 02:3017.0318+0.0192
      26.04 02:2017.0126-0.0056
      26.04 02:1017.0182+0.0165
      26.04 02:0317.0017-0.0044
      26.04 02:0017.0061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0739
      макс: 18.2021
      за неделю:
      17.5635  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:5017.5635-0.0406
      27.04 00:5017.5929-0.0009
      26.04 23:5017.6042-0.0047
      26.04 22:5017.5933+0.0281
      26.04 21:5017.5114+0.0356
      26.04 20:5017.4436-0.0496
      26.04 19:5017.5615+0.1204
      26.04 18:5017.43+0.0676
      26.04 17:5017.4189-0.0403
      26.04 16:5017.3824+0.0128
      26.04 15:5017.4309+0.0053
      26.04 14:5017.3782-0.0067
      26.04 13:5017.3851-0.049
      26.04 12:5017.3417-0.0629
      26.04 11:5017.562+0.0443
      26.04 10:5017.5872+0.0321
      26.04 09:5017.5124+0.0022
      26.04 08:5017.3151-0.002
      26.04 07:5017.3079-0.0007
      26.04 06:5017.244-0.0313
      26.04 05:5017.282-0.0346
      26.04 04:5017.2501-0.0225
      26.04 03:5017.231+0.0382
      26.04 02:5017.0208+0.0138
      26.04 01:5016.9923+0.001
      26.04 00:5016.9598-0.0195
      25.04 23:5017.0049+0.0243
      25.04 22:5016.9617+0.0622
      25.04 21:5016.9529+0.0515
      25.04 20:5016.9423-0.0106
      25.04 19:5017.0799+0.0185
      25.04 18:5017.0367+0.0058
      25.04 17:5017.2205-0.0169
      25.04 16:5017.526+0.0684
      25.04 15:5017.4032-0.0199
      25.04 14:5017.4108+0.0582
      25.04 13:5017.3685-0.1042
      25.04 12:5017.4671-0.0068
      25.04 11:5017.4027+0.0244
      25.04 10:5017.3643+0.0264
      25.04 09:5017.0967-0.0538
      25.04 08:5017.2333+0.0021
      25.04 07:5017.0298+0.0095
      25.04 06:5016.9781-0.0172
      25.04 05:5016.9341+0.1098
      25.04 04:5016.6678-0.0108
      25.04 03:5016.6559-0.0152
      25.04 02:5016.6598+0.0178
      25.04 01:5016.6485+0.0381
      25.04 00:5016.6157+0.0028
      24.04 23:5016.7185+0.0176
      24.04 22:5016.6599-0.0187
      24.04 21:5016.7959-0.0975
      24.04 20:5016.8352-0.0701
      24.04 19:5016.8925-0.0027
      24.04 18:5016.6037+0.0244
      24.04 17:5016.4867+0.0025
      24.04 16:5016.5408-0.0597
      24.04 15:5016.487+0.0186
      24.04 14:5016.4699-0.0617
      24.04 13:5016.423-0.0688
      24.04 12:5016.5+0.0018
      24.04 11:5016.4201-0.0116
      24.04 10:5016.3402-0.0954
      24.04 09:5016.2727-0.0189
      24.04 08:5016.141+0.0136
      24.04 07:5016.0739-0.0166
      24.04 06:5016.2616-0.0393
      24.04 05:5016.4288-0.0532
      24.04 04:5016.4664+0.0105
      24.04 03:5016.5627+0.0338
      24.04 02:5016.5226+0.0316
      24.04 01:5016.645-0.034
      24.04 00:5016.8121-0.0111
      23.04 23:5016.7694-0.0054
      23.04 22:5016.5557-0.1004
      23.04 21:5016.8446+0.0477
      23.04 20:5016.8438+0.0367
      23.04 19:5016.849+0.0224
      23.04 18:5016.9318-0.0041
      23.04 17:5017.1012+0.0419
      23.04 16:5017.2841-0.0418
      23.04 15:5017.4774-0.0765
      23.04 14:5017.5164-0.0165
      23.04 13:5017.5209+0.011
      23.04 12:5017.5371-0.0807
      23.04 11:5017.6367+0.036
      23.04 10:5017.5764+0.0308
      23.04 09:5017.5817+0.0323
      23.04 08:5017.5556-0.0894
      23.04 07:5017.6046+0.0537
      23.04 06:5017.3942+0.0707
      23.04 05:5017.1671-0.0098
      23.04 04:5017.2229-0.0371
      23.04 03:5017.2877-0.0448
      23.04 02:5017.4192-0.0748
      23.04 01:5017.4721+0.0171
      23.04 00:5017.3193-0.0365
      22.04 23:5017.3157+0.0094
      22.04 22:5017.2311-0.0647
      22.04 21:5017.273+0.0373
      22.04 20:5017.1241-0.0104
      22.04 19:5017.3209+0.033
      22.04 18:5017.3746+0.0211
      22.04 17:5017.3931+0.0011
      22.04 16:5017.2251-0.0545
      22.04 15:5017.2061-0.0424
      22.04 14:5017.224-0.0641
      22.04 13:5017.1427+0.0038
      22.04 12:5017.3966+0.1771
      22.04 11:5017.1988-0.0051
      22.04 10:5017.7522+0.0092
      22.04 09:5017.8607-0.0761
      22.04 08:5017.9741-0.0448
      22.04 07:5018.1082-0.0569
      22.04 06:5018.2021+0.0513
      22.04 05:5018.1251+0.1616
      22.04 04:5017.8224-0.0341
      22.04 03:5017.804+0.0302
      22.04 02:5017.7714+0.0047
      22.04 01:5017.493-0.0158
      22.04 00:5017.5367-0.0404
      21.04 23:5017.591+0.006
      21.04 22:5017.5236-0.0072
      21.04 21:5017.5388-0.0025
      21.04 20:5017.5035+0.0902
      21.04 19:5017.5159+0.03
      21.04 18:5017.413+0.0147
      21.04 17:5017.4522-0.0068
      21.04 16:5017.4675+0.0394
      21.04 15:5017.3736+0.0556
      21.04 14:5017.2453+0.016
      21.04 13:5017.2666-0.0173
      21.04 12:5017.2141+0.0277
      21.04 11:5017.175+0.0126
      21.04 10:5017.1339-0.0194
      21.04 09:5017.18-0.0543
      21.04 08:5017.1778-0.0162
      21.04 07:5017.1715-0.0236
      21.04 06:5017.2157-0.0644
      21.04 05:5017.2858+0.0454
      21.04 04:5017.2117-0.016
      21.04 03:5017.1966-0.0049
      21.04 02:5017.1952-0.0312
      21.04 01:5017.2916-0.0325
      21.04 00:5017.2857+0.0025
      20.04 23:5017.3483-0.0626
      20.04 22:5017.2891-0.0285
      20.04 21:5017.2677-0.0851
      20.04 20:5017.3242-0.0551
      20.04 19:5017.3656-0.0009
      20.04 18:5017.2302-0.0629
      20.04 17:5017.3402+0.1084
      20.04 16:5017.3101+0.0245
      20.04 15:5017.2304-0.07
      20.04 14:5017.2353+0.0047
      20.04 13:5017.284-0.0626
      20.04 12:5017.3279-0.018
      20.04 11:5017.3213+0.0318
      20.04 10:5017.1617-0.0164
      20.04 09:5017.0575-0.0498
      20.04 08:5017.1874+0.0257
      20.04 07:5017.1516-0.0569
      20.04 06:5017.3489+0.046
      20.04 05:5017.2383-0.0557
      20.04 04:5017.4143-0.0395
      20.04 03:5017.5097+0.0147
      20.04 02:5017.4702+0.027
      20.04 01:5017.4537
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 15.3116
      макс: 18.3189
      за месяц:
      17.5635  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202417.1264+0.6245
      24.04.202416.5019-0.6499
      23.04.202417.1518-0.3393
      22.04.202417.4911+0.1183
      21.04.202417.3728+0.1109
      20.04.202417.2619-0.0161
      19.04.202417.278+0.0382
      18.04.202417.2398-0.0477
      17.04.202417.2875-0.2599
      16.04.202417.5474-0.2642
      15.04.202417.8116-0.0299
      14.04.202417.8415-0.4774
      13.04.202418.3189+1.0233
      12.04.202417.2956+0.4957
      11.04.202416.7999+0.1086
      10.04.202416.6913+0.4535
      09.04.202416.2378+0.0046
      08.04.202416.2332-0.0093
      07.04.202416.2425-0.0342
      06.04.202416.2767-0.2312
      05.04.202416.5079-0.1084
      04.04.202416.6163-0.2269
      03.04.202416.8432+0.0684
      02.04.202416.7748+1.1061
      01.04.202415.6687+0.1041
      31.03.202415.5646+0.0721
      30.03.202415.4925+0.1809
      29.03.202415.3116-0.0365
      28.03.202415.3481+0.0187
      27.03.202415.3294-0.1613
      26.03.202415.4907
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.0726
      макс: 18.3189
      за квартал:
      17.5635  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202417.1264+0.6245
      24.04.202416.5019-0.6499
      23.04.202417.1518-0.3393
      22.04.202417.4911+0.1183
      21.04.202417.3728+0.1109
      20.04.202417.2619-0.0161
      19.04.202417.278+0.0382
      18.04.202417.2398-0.0477
      17.04.202417.2875-0.2599
      16.04.202417.5474-0.2642
      15.04.202417.8116-0.0299
      14.04.202417.8415-0.4774
      13.04.202418.3189+1.0233
      12.04.202417.2956+0.4957
      11.04.202416.7999+0.1086
      10.04.202416.6913+0.4535
      09.04.202416.2378+0.0046
      08.04.202416.2332-0.0093
      07.04.202416.2425-0.0342
      06.04.202416.2767-0.2312
      05.04.202416.5079-0.1084
      04.04.202416.6163-0.2269
      03.04.202416.8432+0.0684
      02.04.202416.7748+1.1061
      01.04.202415.6687+0.1041
      31.03.202415.5646+0.0721
      30.03.202415.4925+0.1809
      29.03.202415.3116-0.0365
      28.03.202415.3481+0.0187
      27.03.202415.3294-0.1613
      26.03.202415.4907+0.3281
      25.03.202415.1626+0.0797
      24.03.202415.0829-0.1562
      23.03.202415.2391+0.2138
      22.03.202415.0253+0.1607
      21.03.202414.8646-0.1523
      20.03.202415.0169+0.0792
      19.03.202414.9377+0.1521
      18.03.202414.7856+0.5501
      17.03.202414.2355+0.0942
      16.03.202414.1413-0.6625
      15.03.202414.8038+0.4278
      14.03.202414.376+0.8233
      13.03.202413.5527+0.4115
      12.03.202413.1412-0.4832
      11.03.202413.6244-0.0484
      10.03.202413.6728-1.1858
      09.03.202414.8586-0.1621
      08.03.202415.0207-0.043
      07.03.202415.0637-0.3667
      06.03.202415.4304+0.133
      05.03.202415.2974+0.2623
      04.03.202415.0351-0.0191
      03.03.202415.0542-0.2172
      02.03.202415.2714+0.1688
      01.03.202415.1026-0.3164
      29.02.202415.419-0.5136
      28.02.202415.9326+0.3572
      27.02.202415.5754+0.521
      26.02.202415.0544+0.6216
      25.02.202414.4328+0.1202
      24.02.202414.3126+0.0149
      23.02.202414.2977-0.1359
      22.02.202414.4336+0.0117
      21.02.202414.4219+0.0689
      20.02.202414.353-0.0119
      19.02.202414.3649-0.0961
      18.02.202414.461-0.0412
      17.02.202414.5022+0.4225
      16.02.202414.0797+0.458
      15.02.202413.6217-0.0071
      14.02.202413.6288-0.7239
      13.02.202414.3527-0.3456
      12.02.202414.6983-0.3842
      11.02.202415.0825+1.0101
      10.02.202414.0724-0.8513
      09.02.202414.9237-0.61
      08.02.202415.5337-0.5179
      07.02.202416.0516-0.1333
      06.02.202416.1849+0.1094
      05.02.202416.0755+0.949
      04.02.202415.1265+0.3496
      03.02.202414.7769+0.3584
      02.02.202414.4185+0.7757
      01.02.202413.6428+0.0301
      31.01.202413.6127+0.5401
      30.01.202413.0726-0.3889
      29.01.202413.4615+0.1847
      28.01.202413.2768+0.1769
      27.01.202413.0999-0.3117
      26.01.202413.4116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.