Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Nexo »

    Курс ChainLink к Nexo

    Обновлено: 27.04.2024 01:40:01ChainLink

    =
    Калькулятор LINK - NEXO / Обратный расчет: курс Nexo к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6353
      макс: 12.1967
      за сутки:
        11.7372

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:4011.7372-0.0654
      27.04 01:3011.8026-0.0043
      27.04 01:2011.8069-0.0133
      27.04 01:1011.8202-0.0172
      27.04 01:0011.8374-0.0053
      27.04 00:5011.8427+0.0008
      27.04 00:4011.8419-0.0063
      27.04 00:3011.8482+0.0031
      27.04 00:2011.8451+0.0024
      27.04 00:1011.8427+0.0043
      27.04 00:0311.8384+0.0002
      27.04 00:0011.8382+0.0065
      26.04 23:5011.8317-0.0305
      26.04 23:4011.8622+0.0005
      26.04 23:3011.8617+0.0078
      26.04 23:2011.8539-0.0239
      26.04 23:1011.8778+0.0224
      26.04 23:0011.8554+0.0025
      26.04 22:5011.8529-0.0136
      26.04 22:4011.8665-0.0132
      26.04 22:3011.8797+0.0027
      26.04 22:2011.877-0.0114
      26.04 22:1011.8884+0.0011
      26.04 22:0311.8873+0.0143
      26.04 22:0011.873-0.0405
      26.04 21:5011.9135+0.024
      26.04 21:4011.8895-0.0051
      26.04 21:3011.8946-0.0399
      26.04 21:2011.9345-0.0063
      26.04 21:1011.9408-0.033
      26.04 21:0011.9738+0.0309
      26.04 20:5011.9429-0.0059
      26.04 20:4011.9488+0.0051
      26.04 20:3011.9437-0.0118
      26.04 20:2011.9555-0.0014
      26.04 20:1011.9569+0.0025
      26.04 20:0311.9544-0.015
      26.04 20:0011.9694-0.0079
      26.04 19:5011.9773-0.038
      26.04 19:4012.0153-0.0197
      26.04 19:3012.035+0.04
      26.04 19:2011.995+0.0019
      26.04 19:1011.9931+0.0011
      26.04 19:0011.992+0.0344
      26.04 18:5011.9576+0.0196
      26.04 18:4011.938+0.0423
      26.04 18:3011.8957-0.0108
      26.04 18:2011.9065+0.0238
      26.04 18:1011.8827-0.02
      26.04 18:0311.9027+0.0149
      26.04 18:0011.8878+0.0102
      26.04 17:5011.8776-0.0339
      26.04 17:4011.9115-0.0091
      26.04 17:3011.9206+0.0119
      26.04 17:2011.9087+0.0229
      26.04 17:1011.8858-0.0074
      26.04 17:0011.8932+0.0263
      26.04 16:5011.8669-0.0207
      26.04 16:4011.8876+0.0351
      26.04 16:3011.8525+0.0122
      26.04 16:2011.8403-0.0198
      26.04 16:1011.8601-0.0715
      26.04 16:0311.9316-0.0077
      26.04 16:0011.9393-0.011
      26.04 15:5011.9503-0.0311
      26.04 15:4011.9814-0.0154
      26.04 15:3011.9968+0.0104
      26.04 15:2011.9864-0.0005
      26.04 15:1011.9869-0.007
      26.04 15:0011.9939+0.008
      26.04 14:5011.9859+0.0301
      26.04 14:4011.9558+0.0163
      26.04 14:3011.9395-0.0016
      26.04 14:2011.9411-0.0091
      26.04 14:1011.9502+0.0149
      26.04 14:0311.9353+0.0172
      26.04 14:0011.9181+0.0064
      26.04 13:5011.9117+0.0207
      26.04 13:4011.891-0.029
      26.04 13:3011.92+0.0101
      26.04 13:2011.9099-0.0095
      26.04 13:1011.9194-0.0705
      26.04 13:0011.9899+0.0279
      26.04 12:5011.962-0.0535
      26.04 12:4012.0155-0.0356
      26.04 12:3012.0511+0.0088
      26.04 12:2012.0423-0.0357
      26.04 12:1012.078+0.0014
      26.04 12:0312.0766+0.0003
      26.04 12:0012.0763-0.0363
      26.04 11:5012.1126-0.0167
      26.04 11:4012.1293-0.0277
      26.04 11:3012.157-0.0334
      26.04 11:2012.1904+0.0136
      26.04 11:1012.1768+0.0128
      26.04 11:0012.164-0.0327
      26.04 10:5012.1967+0.0793
      26.04 10:4012.1174-0.0467
      26.04 10:3012.1641+0.0742
      26.04 10:2012.0899-0.029
      26.04 10:1012.1189+0.0099
      26.04 10:0312.109-0.0114
      26.04 10:0012.1204+0.0325
      26.04 09:5012.0879-0.0033
      26.04 09:4012.0912+0.0053
      26.04 09:3012.0859+0.0437
      26.04 09:2012.0422-0.0071
      26.04 09:1012.0493+0.0068
      26.04 09:0012.0425+0.0328
      26.04 08:5012.0097+0.0095
      26.04 08:4012.0002+0.0289
      26.04 08:3011.9713+0.0017
      26.04 08:2011.9696+0.0226
      26.04 08:1011.947+0.0294
      26.04 08:0311.9176+0.0024
      26.04 08:0011.9152-0.0334
      26.04 07:5011.9486+0.0128
      26.04 07:4011.9358+0.0597
      26.04 07:3011.8761+0.0197
      26.04 07:2011.8564-0.0247
      26.04 07:1011.8811+0.0068
      26.04 07:0011.8743-0.0095
      26.04 06:5011.8838+0.0022
      26.04 06:4011.8816-0.0064
      26.04 06:3011.888-0.0174
      26.04 06:2011.9054+0.0385
      26.04 06:1011.8669-0.0072
      26.04 06:0311.8741-0.0113
      26.04 06:0011.8854+0.0265
      26.04 05:5011.8589+0.0063
      26.04 05:4011.8526-0.0059
      26.04 05:3011.8585-0.0005
      26.04 05:2011.859+0.0358
      26.04 05:1011.8232+0.0013
      26.04 05:0011.8219+0.0145
      26.04 04:5011.8074+0.093
      26.04 04:4011.7144-0.0049
      26.04 04:3011.7193-0.0225
      26.04 04:2011.7418-0.0136
      26.04 04:1011.7554-0.0612
      26.04 04:0311.8166+0.0057
      26.04 04:0011.8109+0.0154
      26.04 03:5011.7955-0.0247
      26.04 03:4011.8202+0.0214
      26.04 03:3011.7988+0.0546
      26.04 03:2011.7442+0.0164
      26.04 03:1011.7278+0.0616
      26.04 03:0011.6662+0.0012
      26.04 02:5011.665-0.0083
      26.04 02:4011.6733+0.0006
      26.04 02:3011.6727+0.0374
      26.04 02:2011.6353-0.03
      26.04 02:1011.6653+0.0081
      26.04 02:0311.6572-0.004
      26.04 02:0011.6612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4592
      макс: 12.3744
      за неделю:
        11.7372

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:4011.7372-0.0053
      27.04 00:5011.8427+0.0065
      26.04 23:5011.8317+0.0025
      26.04 22:5011.8529-0.0405
      26.04 21:5011.9135+0.0309
      26.04 20:5011.9429-0.0079
      26.04 19:5011.9773+0.0344
      26.04 18:5011.9576+0.0102
      26.04 17:5011.8776+0.0263
      26.04 16:5011.8669-0.011
      26.04 15:5011.9503+0.008
      26.04 14:5011.9859+0.0064
      26.04 13:5011.9117+0.0279
      26.04 12:5011.962-0.0363
      26.04 11:5012.1126-0.0327
      26.04 10:5012.1967+0.0325
      26.04 09:5012.0879+0.0328
      26.04 08:5012.0097-0.0334
      26.04 07:5011.9486-0.0095
      26.04 06:5011.8838+0.0265
      26.04 05:5011.8589+0.0145
      26.04 04:5011.8074+0.0154
      26.04 03:5011.7955+0.0012
      26.04 02:5011.665-0.0202
      26.04 01:5011.6814-0.0137
      26.04 00:5011.7754-0.0207
      25.04 23:5011.7693-0.0019
      25.04 22:5011.7137+0.0272
      25.04 21:5011.7923+0.0314
      25.04 20:5011.7542-0.0073
      25.04 19:5011.7661+0.0124
      25.04 18:5011.8106-0.0297
      25.04 17:5011.8055-0.0123
      25.04 16:5011.8604-0.0144
      25.04 15:5011.905+0.003
      25.04 14:5011.9667+0.0566
      25.04 13:5011.8722-0.0116
      25.04 12:5011.8413+0.0206
      25.04 11:5011.9261+0.0148
      25.04 10:5011.9593-0.0027
      25.04 09:5011.8947-0.0555
      25.04 08:5012.0904+0.005
      25.04 07:5011.9358+0.0035
      25.04 06:5011.8207-0.0012
      25.04 05:5011.8248-0.0109
      25.04 04:5011.8027-0.0213
      25.04 03:5011.7815+0.0079
      25.04 02:5011.7429-0.0477
      25.04 01:5011.6862+0.0562
      25.04 00:5011.6783-0.0279
      24.04 23:5011.7383+0.0196
      24.04 22:5011.7501-0.0202
      24.04 21:5011.8041-0.0745
      24.04 20:5011.8402-0.0185
      24.04 19:5011.7405+0.0015
      24.04 18:5011.6668+0.0734
      24.04 17:5011.7233-0.0099
      24.04 16:5011.7552-0.0262
      24.04 15:5011.8581+0.0458
      24.04 14:5011.9208-0.0368
      24.04 13:5012.0029-0.011
      24.04 12:5012.0767-0.0272
      24.04 11:5012.1717-0.0221
      24.04 10:5012.1635-0.0148
      24.04 09:5012.1589+0.0157
      24.04 08:5012.137+0.0216
      24.04 07:5012.1548-0.0199
      24.04 06:5012.1088+0.0155
      24.04 05:5012.0857-0.0143
      24.04 04:5012.0263-0.0009
      24.04 03:5011.9942-0.0116
      24.04 02:5011.9822-0.0187
      24.04 01:5012.0909-0.006
      24.04 00:5012.0577+0.0026
      23.04 23:5012.0753+0.0269
      23.04 22:5012.0238+0.0115
      23.04 21:5011.7582+0.0003
      23.04 20:5011.8314-0.0095
      23.04 19:5011.8415-0.003
      23.04 18:5011.8862+0.0118
      23.04 17:5011.8926-0.0517
      23.04 16:5011.9892-0.0255
      23.04 15:5012.0508-0.0388
      23.04 14:5012.0884-0.0159
      23.04 13:5012.1835+0.0178
      23.04 12:5012.2312+0.0118
      23.04 11:5012.2357+0.0606
      23.04 10:5012.2108-0.0464
      23.04 09:5012.277-0.0054
      23.04 08:5012.2843-0.0231
      23.04 07:5012.2209+0.0066
      23.04 06:5012.1656-0.0093
      23.04 05:5012.0702-0.0247
      23.04 04:5012.1567-0.0182
      23.04 03:5012.1625-0.0107
      23.04 02:5012.2144-0.012
      23.04 01:5012.2327+0.0168
      23.04 00:5012.1961+0.0081
      22.04 23:5012.1857-0.0043
      22.04 22:5012.2037-0.0087
      22.04 21:5012.176-0.0128
      22.04 20:5012.1355-0.008
      22.04 19:5012.1671+0.0179
      22.04 18:5012.2008-0.0076
      22.04 17:5012.1419-0.0107
      22.04 16:5012.1478-0.0033
      22.04 15:5012.1287-0.0603
      22.04 14:5012.1698-0.0054
      22.04 13:5012.2109-0.0173
      22.04 12:5012.2279+0.0743
      22.04 11:5012.0463+0.0407
      22.04 10:5011.9801+0.0209
      22.04 09:5012.0712-0.0114
      22.04 08:5012.2972-0.0163
      22.04 07:5012.3744-0.0485
      22.04 06:5012.3393+0.0488
      22.04 05:5012.1279+0.0232
      22.04 04:5012.0169+0.0161
      22.04 03:5011.8772-0.0024
      22.04 02:5011.9244-0.0391
      22.04 01:5011.8217+0.0258
      22.04 00:5011.8033+0.0302
      21.04 23:5011.8077-0.0228
      21.04 22:5011.7767-0.0038
      21.04 21:5011.6888+0.0042
      21.04 20:5011.6906+0.0943
      21.04 19:5011.5863-0.0126
      21.04 18:5011.6838+0.0274
      21.04 17:5011.6095-0.0466
      21.04 16:5011.7056+0.0252
      21.04 15:5011.7392+0.0018
      21.04 14:5011.719-0.028
      21.04 13:5011.7376-0.0001
      21.04 12:5011.6855-0.0072
      21.04 11:5011.7+0.0274
      21.04 10:5011.6822-0.0264
      21.04 09:5011.6677+0.0012
      21.04 08:5011.6329+0.0006
      21.04 07:5011.6375-0.0023
      21.04 06:5011.5916-0.0294
      21.04 05:5011.6217+0.0318
      21.04 04:5011.6194-0.0029
      21.04 03:5011.5549+0.0386
      21.04 02:5011.6236-0.0227
      21.04 01:5011.6736-0.0106
      21.04 00:5011.7119+0.048
      20.04 23:5011.6657-0.0324
      20.04 22:5011.6292-0.0176
      20.04 21:5011.6901-0.001
      20.04 20:5011.6546-0.0372
      20.04 19:5011.6055+0.0778
      20.04 18:5011.4943-0.0003
      20.04 17:5011.5716+0.0872
      20.04 16:5011.5625-0.0333
      20.04 15:5011.6236+0.018
      20.04 14:5011.5443-0.056
      20.04 13:5011.5314-0.0243
      20.04 12:5011.5619-0.0159
      20.04 11:5011.627+0.0302
      20.04 10:5011.5224-0.0319
      20.04 09:5011.4828-0.029
      20.04 08:5011.46+0.0022
      20.04 07:5011.4759-0.029
      20.04 06:5011.5034-0.0151
      20.04 05:5011.5115-0.0135
      20.04 04:5011.5941+0.0057
      20.04 03:5011.4592-0.0646
      20.04 02:5011.6047+0.0512
      20.04 01:5011.5133
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6068
      макс: 14.5294
      за месяц:
        11.7372
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202411.8342-0.075
      24.04.202411.9092-0.1513
      23.04.202412.0605-0.1102
      22.04.202412.1707+0.4648
      21.04.202411.7059+0.1333
      20.04.202411.5726+0.1318
      19.04.202411.4408+0.3445
      18.04.202411.0963+0.3211
      17.04.202410.7752+0.1684
      16.04.202410.6068-0.3495
      15.04.202410.9563+0.2616
      14.04.202410.6947-0.4961
      13.04.202411.1908-0.8198
      12.04.202412.0106-0.1208
      11.04.202412.1314-0.336
      10.04.202412.4674-0.1527
      09.04.202412.6201-0.2848
      08.04.202412.9049-0.2516
      07.04.202413.1565-0.0037
      06.04.202413.1602+0.2013
      05.04.202412.9589-0.4402
      04.04.202413.3991-0.3385
      03.04.202413.7376-0.2731
      02.04.202414.0107-0.1729
      01.04.202414.1836-0.1368
      31.03.202414.3204-0.1513
      30.03.202414.4717+0.1697
      29.03.202414.302-0.0907
      28.03.202414.3927-0.1367
      27.03.202414.5294+0.1485
      26.03.202414.3809
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.6068
      макс: 21.6645
      за квартал:
        11.7372
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202411.8342-0.075
      24.04.202411.9092-0.1513
      23.04.202412.0605-0.1102
      22.04.202412.1707+0.4648
      21.04.202411.7059+0.1333
      20.04.202411.5726+0.1318
      19.04.202411.4408+0.3445
      18.04.202411.0963+0.3211
      17.04.202410.7752+0.1684
      16.04.202410.6068-0.3495
      15.04.202410.9563+0.2616
      14.04.202410.6947-0.4961
      13.04.202411.1908-0.8198
      12.04.202412.0106-0.1208
      11.04.202412.1314-0.336
      10.04.202412.4674-0.1527
      09.04.202412.6201-0.2848
      08.04.202412.9049-0.2516
      07.04.202413.1565-0.0037
      06.04.202413.1602+0.2013
      05.04.202412.9589-0.4402
      04.04.202413.3991-0.3385
      03.04.202413.7376-0.2731
      02.04.202414.0107-0.1729
      01.04.202414.1836-0.1368
      31.03.202414.3204-0.1513
      30.03.202414.4717+0.1697
      29.03.202414.302-0.0907
      28.03.202414.3927-0.1367
      27.03.202414.5294+0.1485
      26.03.202414.3809+0.5555
      25.03.202413.8254+0.3023
      24.03.202413.5231-0.2465
      23.03.202413.7696+0.0688
      22.03.202413.7008+0.0829
      21.03.202413.6179-0.2759
      20.03.202413.8938-0.0522
      19.03.202413.946+0.2017
      18.03.202413.7443+0.5304
      17.03.202413.2139-0.0764
      16.03.202413.2903-0.2973
      15.03.202413.5876-0.3105
      14.03.202413.8981+0.4649
      13.03.202413.4332-0.4066
      12.03.202413.8398-0.9385
      11.03.202414.7783+0.7879
      10.03.202413.9904+0.0688
      09.03.202413.9216+0.1398
      08.03.202413.7818-0.253
      07.03.202414.0348+0.3283
      06.03.202413.7065-0.2873
      05.03.202413.9938-0.1478
      04.03.202414.1416-0.7839
      03.03.202414.9255-0.1301
      02.03.202415.0556+0.8943
      01.03.202414.1613-0.3126
      29.02.202414.4739-0.8267
      28.02.202415.3006-0.3698
      27.02.202415.6704-0.3216
      26.02.202415.992-0.0954
      25.02.202416.0874-0.0215
      24.02.202416.1089+0.4003
      23.02.202415.7086-0.4026
      22.02.202416.1112-0.446
      21.02.202416.5572-0.2842
      20.02.202416.8414-0.1657
      19.02.202417.0071-1.025
      18.02.202418.0321-0.0424
      17.02.202418.0745-0.672
      16.02.202418.7465-0.3594
      15.02.202419.1059-0.4912
      14.02.202419.5971-0.4961
      13.02.202420.0932-0.8218
      12.02.202420.915-0.2187
      11.02.202421.1337+1.5112
      10.02.202419.6225+0.093
      09.02.202419.5295-0.7323
      08.02.202420.2618-0.5098
      07.02.202420.7716-0.6241
      06.02.202421.3957-0.2688
      05.02.202421.6645+1.0907
      04.02.202420.5738+0.4042
      03.02.202420.1696-0.2254
      02.02.202420.395+1.9148
      01.02.202418.4802+0.7639
      31.01.202417.7163+0.6258
      30.01.202417.0905+0.2055
      29.01.202416.885+0.233
      28.01.202416.652-0.0013
      27.01.202416.6533-0.0525
      26.01.202416.7058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.