Курсы криптовалют к ChainLink

Биткоин 6058.44
Эфириум 234.83
Tether 0.08908
Binance Coin 53.165
Solana 13.6185
USD Coin 0.08911
Рипл 0.04847
Dogecoin 0.01205
TRON 0.01417
Tokamak Network 0.46341
Cardano 0.03112
SHIBA INU 1.706E-6
Avalanche 2.4636
Bitcoin Cash 33.2899
Polkadot 0.37766
NEAR Protocol 0.43071
Salmonation 0.18319
LEOcoin 0.54268
Лайткоин 6.5482

Курс ChainLink к Notcoin

Обновлено: 18.10.2024 05:40:01 ChainLink


	=
Калькулятор LINK - NOT / Обратный расчет: курс Notcoin к ChainLink

Графики

Динамика изменения курса chainlink относительно notcoin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1367.85

макс: 1418.2

за сутки:

1396.88

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 05:40	1396.88	-5.12
18.10 05:30	1402	+2.1
18.10 05:20	1399.9	-2.35
18.10 05:10	1402.25	+2.73
18.10 05:00	1399.52	-4.28
18.10 04:50	1403.8	+0.03
18.10 04:40	1403.77	-2.32
18.10 04:30	1406.09	-0.56
18.10 04:20	1406.65	+1.95
18.10 04:10	1404.7	-4.03
18.10 04:03	1408.73	+0.97
18.10 04:00	1407.76	+0.93
18.10 03:50	1406.83	+0.59
18.10 03:40	1406.24	+0.75
18.10 03:30	1405.49	-3.47
18.10 03:20	1408.96	+1.85
18.10 03:10	1407.11	-7.35
18.10 03:00	1414.46	+0.99
18.10 02:50	1413.47	-1.67
18.10 02:40	1415.14	+1
18.10 02:30	1414.14	+0.07
18.10 02:20	1414.07	+2.03
18.10 02:10	1412.04	+0.48
18.10 02:03	1411.56	-0.51
18.10 02:00	1412.07	-1.96
18.10 01:50	1414.03	+0.87
18.10 01:40	1413.16	-0.52
18.10 01:30	1413.68	+2.18
18.10 01:20	1411.5	-0.59
18.10 01:10	1412.09	-0.72
18.10 01:00	1412.81	-1.63
18.10 00:50	1414.44	+2.01
18.10 00:40	1412.43	-0.54
18.10 00:30	1412.97	-1.99
18.10 00:20	1414.96	+1.84
18.10 00:10	1413.12	-4.25
18.10 00:03	1417.37	-0.15
18.10 00:00	1417.52	-0.02
17.10 23:50	1417.54	+0.82
17.10 23:40	1416.72	+2.16
17.10 23:30	1414.56	-1.99
17.10 23:20	1416.55	+0.36
17.10 23:10	1416.19	+0.8
17.10 23:00	1415.39	+1.64
17.10 22:50	1413.75	-1.8
17.10 22:40	1415.55	-0.02
17.10 22:30	1415.57	+1.41
17.10 22:20	1414.16	+0.94
17.10 22:10	1413.22	-1.79
17.10 22:03	1415.01	+0.43
17.10 22:00	1414.58	+2.25
17.10 21:50	1412.33	-2.64
17.10 21:40	1414.97	+0.01
17.10 21:30	1414.96	-3.24
17.10 21:20	1418.2	+3.66
17.10 21:10	1414.54	-0.86
17.10 21:00	1415.4	+4.09
17.10 20:50	1411.31	+2.07
17.10 20:40	1409.24	-5.2
17.10 20:30	1414.44	+9.64
17.10 20:20	1404.8	+0.5
17.10 20:10	1404.3	+0.19
17.10 20:03	1404.11	+1.17
17.10 20:00	1402.94	-0.28
17.10 19:50	1403.22	-4.16
17.10 19:40	1407.38	+6.61
17.10 19:30	1400.77	-2.56
17.10 19:20	1403.33	+5.01
17.10 19:10	1398.32	+0.54
17.10 19:00	1397.78	+0.62
17.10 18:50	1397.16	+2.15
17.10 18:40	1395.01	-2.2
17.10 18:30	1397.21	-5.19
17.10 18:20	1402.4	+0.17
17.10 18:10	1402.23	+2.74
17.10 18:03	1399.49	+0.3
17.10 18:00	1399.19	+1.93
17.10 17:50	1397.26	-4.59
17.10 17:40	1401.85	+3.09
17.10 17:30	1398.76	-1.82
17.10 17:20	1400.58	+0.2
17.10 17:10	1400.38	-1.51
17.10 17:00	1401.89	+1.59
17.10 16:50	1400.3	-8.48
17.10 16:40	1408.78	-0.83
17.10 16:30	1409.61	+2.08
17.10 16:20	1407.53	+0.95
17.10 16:10	1406.58	+1.54
17.10 16:03	1405.04	-1.13
17.10 16:00	1406.17	+0.58
17.10 15:50	1405.59	+0.88
17.10 15:40	1404.71	-1.08
17.10 15:30	1405.79	-4.02
17.10 15:20	1409.81	-2.13
17.10 15:10	1411.94	-3.11
17.10 15:00	1415.05	+2.43
17.10 14:50	1412.62	+1.15
17.10 14:40	1411.47	+4.53
17.10 14:30	1406.94	+0.8
17.10 14:20	1406.14	+2.75
17.10 14:10	1403.39	+3.86
17.10 14:03	1399.53	+0.71
17.10 14:00	1398.82	-0.86
17.10 13:50	1399.68	-3.17
17.10 13:40	1402.85	+2.57
17.10 13:30	1400.28	-1.79
17.10 13:20	1402.07	+0.84
17.10 13:10	1401.23	+3.65
17.10 13:00	1397.58	-2.75
17.10 12:50	1400.33	+1.06
17.10 12:40	1399.27	-0.58
17.10 12:30	1399.85	+1.78
17.10 12:20	1398.07	-0.45
17.10 12:10	1398.52	-1.96
17.10 12:03	1400.48	-0.57
17.10 12:00	1401.05	+4.14
17.10 11:50	1396.91	-1.99
17.10 11:40	1398.9	-2.76
17.10 11:30	1401.66	-1.29
17.10 11:30	1402.95	-3.86
17.10 11:20	1406.81	+2.76
17.10 11:10	1404.05	-4.61
17.10 11:00	1408.66	+0.88
17.10 10:50	1407.78	-1.67
17.10 10:40	1409.45	+4.48
17.10 10:30	1404.97	+6.88
17.10 10:20	1398.09	+7.26
17.10 10:10	1390.83	+10.49
17.10 10:03	1380.34	+0.67
17.10 10:00	1379.67	+0.5
17.10 09:50	1379.17	-2.13
17.10 09:40	1381.3	+1.68
17.10 09:30	1379.62	-1.93
17.10 09:20	1381.55	-5.33
17.10 09:10	1386.88	+3.75
17.10 09:00	1383.13	+3.5
17.10 08:50	1379.63	+1.93
17.10 08:40	1377.7	-0.93
17.10 08:30	1378.63	+0.82
17.10 08:20	1377.81	+0.94
17.10 08:10	1376.87	-0.42
17.10 08:03	1377.29	+0.22
17.10 08:00	1377.07	+2.15
17.10 07:50	1374.92	+1.55
17.10 07:40	1373.37	-2.42
17.10 07:30	1375.79	+0.24
17.10 07:20	1375.55	+0.08
17.10 07:10	1375.47	+1.33
17.10 07:00	1374.14	-0.53
17.10 06:50	1374.67	+5.18
17.10 06:40	1369.49	+1.38
17.10 06:30	1368.11	+0.03
17.10 06:20	1368.08	+0.23
17.10 06:10	1367.85	-0.54
17.10 06:03	1368.39	+0.2
17.10 06:00	1368.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1254.5

макс: 1449.63

за неделю:

1396.88

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 05:40	1396.88	-4.28
18.10 04:50	1403.8	+0.93
18.10 03:50	1406.83	+0.99
18.10 02:50	1413.47	-1.96
18.10 01:50	1414.03	-1.63
18.10 00:50	1414.44	-0.02
17.10 23:50	1417.54	+1.64
17.10 22:50	1413.75	+2.25
17.10 21:50	1412.33	+4.09
17.10 20:50	1411.31	-0.28
17.10 19:50	1403.22	+0.62
17.10 18:50	1397.16	+1.93
17.10 17:50	1397.26	+1.59
17.10 16:50	1400.3	+0.58
17.10 15:50	1405.59	+2.43
17.10 14:50	1412.62	-0.86
17.10 13:50	1399.68	-2.75
17.10 12:50	1400.33	+4.14
17.10 11:50	1396.91	+0.88
17.10 10:50	1407.78	+0.5
17.10 09:50	1379.17	+3.5
17.10 08:50	1379.63	+2.15
17.10 07:50	1374.92	-0.53
17.10 06:50	1374.67	-3.58
17.10 05:50	1371.77	-6.28
17.10 04:50	1366.7	+2.03
17.10 03:50	1366.05	-0.75
17.10 02:50	1378.16	+1.69
17.10 01:50	1373.03	+1.62
17.10 00:50	1369.72	+0.8
16.10 23:50	1366.62	-2.28
16.10 22:50	1371.72	+0.89
16.10 21:50	1377.22	+1.64
16.10 20:50	1374.95	-0.74
16.10 19:50	1374.62	-0.25
16.10 18:50	1364.95	-0.15
16.10 17:50	1362.68	-4.79
16.10 16:50	1377.12	-4.02
16.10 15:50	1375.56	-1.9
16.10 14:50	1369.68	+0.4
16.10 13:50	1368.68	+4.02
16.10 12:50	1357.18	-0.78
16.10 11:50	1363.07	+1.64
16.10 10:50	1368.48	+4.97
16.10 09:50	1353.45	+5.58
16.10 08:50	1322.29	-3.15
16.10 07:50	1335.74	+0.86
16.10 06:50	1321.89	-1.4
16.10 05:50	1321.79	+4.54
16.10 04:50	1318.19	+0.07
16.10 03:50	1321.95	-4.07
16.10 02:50	1326.41	+4.91
16.10 01:50	1322.47	-0.82
16.10 00:50	1321.04	+4.33
15.10 23:50	1322.23	-1.49
15.10 22:50	1309.38	-0.04
15.10 21:50	1306.56	-4.4
15.10 20:50	1300.83	+6.85
15.10 19:50	1287.92	+2.5
15.10 18:50	1281.77	+4.17
15.10 17:50	1283.82	-3.97
15.10 16:50	1306.27	-8
15.10 15:50	1307.29	+18.27
15.10 14:50	1321.12	+1.44
15.10 13:50	1254.5	+1.9
15.10 12:50	1303.27	-0.16
15.10 11:50	1291.93	-6.74
15.10 10:50	1348.04	-4.47
15.10 09:50	1352.71	-0.8
15.10 08:50	1354.16	+4.31
15.10 07:50	1342.47	+5.51
15.10 06:50	1352.14	+3.55
15.10 05:50	1320.45	+2.21
15.10 04:50	1318.88	-7.44
15.10 03:50	1324.34	+0.35
15.10 02:50	1327.54	-3.19
15.10 01:50	1323.05	+3.99
15.10 00:50	1323.13	+1.16
14.10 23:50	1325.35	-3.83
14.10 22:50	1329.65	-0.73
14.10 21:50	1333.89	+4.91
14.10 20:50	1322.99	+3.67
14.10 19:50	1333.77	-2.94
14.10 18:50	1345.49	+2.71
14.10 17:50	1354.66	+0.43
14.10 16:50	1348.67	+0.81
14.10 15:50	1359.51	-0.92
14.10 14:50	1364.8	+2.03
14.10 13:50	1363.36	+7.18
14.10 12:50	1353.63	+4.11
14.10 11:50	1347.12	+4.54
14.10 10:50	1347.91	-2.8
14.10 09:50	1349.04	+2.25
14.10 08:50	1343.43	+3.65
14.10 07:50	1337.52	+0.76
14.10 06:50	1351.72	-2.8
14.10 05:50	1352.92	+5.37
14.10 04:50	1344.87	+4.41
14.10 03:50	1360.91	+0.18
14.10 02:50	1371.22	+2.27
14.10 01:50	1366.94	+1.5
14.10 00:50	1373.36	-2.82
13.10 23:50	1393.52	-0.65
13.10 22:50	1397.86	-0.5
13.10 21:50	1403.8	-2.62
13.10 20:50	1396.58	+0.52
13.10 19:50	1394.5	-2.58
13.10 18:50	1411.1	+1.33
13.10 17:50	1396.86	+3.53
13.10 16:50	1389.94	-0.9
13.10 15:50	1404.59	-1.3
13.10 14:50	1408.73	+6.19
13.10 13:50	1403.29	+2.84
13.10 12:50	1401.31	+1.55
13.10 11:50	1398.83	+0.15
13.10 10:50	1408.51	+1.05
13.10 09:50	1403.83	+1.04
13.10 08:50	1400.82	+2.56
13.10 07:50	1406.59	+2.35
13.10 06:50	1409.11	-2.2
13.10 05:50	1412.11	+2.93
13.10 04:50	1408.42	+5.32
13.10 03:50	1400.9	-0.91
13.10 02:50	1398.51	-2.25
13.10 01:50	1394.38	-0.67
13.10 00:50	1393.45	-1.05
12.10 23:50	1400.29	+0.77
12.10 22:50	1395.04	+0.11
12.10 21:50	1389.11	-0.71
12.10 20:50	1382.08	-0.96
12.10 19:50	1383.03	-1.03
12.10 18:50	1394.28	+3.3
12.10 17:50	1384.71	-5.58
12.10 16:50	1395.54	-0.24
12.10 15:50	1386.37	-3.33
12.10 14:50	1378.01	+9.72
12.10 13:50	1363.83	+6.16
12.10 12:50	1382.31	-2.02
12.10 11:50	1388.04	-5.03
12.10 10:50	1394.2	+2.74
12.10 09:50	1402.38	-3.57
12.10 08:50	1410.6	+0.49
12.10 07:50	1412.26	-0.57
12.10 06:50	1415.44	+1.17
12.10 05:50	1416.92	-5.23
12.10 04:50	1413.26	+2.66
12.10 03:50	1410.04	-1.68
12.10 02:50	1418.12	-3.46
12.10 01:50	1413	-1.34
12.10 00:50	1414.31	+2.03
11.10 23:50	1413.3	+1.68
11.10 22:50	1412.47	+2.27
11.10 21:50	1409.35	+4.91
11.10 20:50	1395.39	+6.47
11.10 19:50	1398.23	-8.82
11.10 18:50	1411.38	-4.66
11.10 17:50	1421.25	-1.2
11.10 16:50	1412.4	-4.65
11.10 15:50	1432.33	-0.16
11.10 14:50	1426.92	-1.5
11.10 13:50	1427.95	-1
11.10 12:50	1428.06	+0.15
11.10 11:50	1439.13	+0.48
11.10 10:50	1441.79	-0.71
11.10 09:50	1443.06	-1.27
11.10 08:50	1449.63	+3.37
11.10 07:50	1447.01	-0.63
11.10 06:50	1438.25	-0.26
11.10 05:50	1432.77

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 1254.5

макс: 1516.7

за месяц:

1396.88

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.10.2024	1398.22	+39.69
16.10.2024	1358.53	+42.98
15.10.2024	1315.55	-26.9
14.10.2024	1342.45	-55.04
13.10.2024	1397.49	+3.2
12.10.2024	1394.29	-29.03
11.10.2024	1423.32	-14.07
10.10.2024	1437.39	+26.29
09.10.2024	1411.1	+3.92
08.10.2024	1407.18	-4.43
07.10.2024	1411.61	-104.22
06.10.2024	1515.83	-0.87
05.10.2024	1516.7	+27.3
04.10.2024	1489.4	+28.77
03.10.2024	1460.63	+15.12
02.10.2024	1445.51	+35.4
01.10.2024	1410.11	+38.99
30.09.2024	1371.12	+5.18
29.09.2024	1365.94	+11.55
28.09.2024	1354.39	+0.65
27.09.2024	1353.74	-99.02
26.09.2024	1452.76	-15.72
25.09.2024	1468.48	-37.75
24.09.2024	1506.23	-7.49
23.09.2024	1513.72	+8.07
22.09.2024	1505.65	-10.83
21.09.2024	1516.48	+40.48
20.09.2024	1476	+45.3
19.09.2024	1430.7	-10.6
18.09.2024	1441.3	-10.76
17.09.2024	1452.06

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 856.92

макс: 1516.7

за квартал:

1396.88

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.10.2024	1398.22	+39.69
16.10.2024	1358.53	+42.98
15.10.2024	1315.55	-26.9
14.10.2024	1342.45	-55.04
13.10.2024	1397.49	+3.2
12.10.2024	1394.29	-29.03
11.10.2024	1423.32	-14.07
10.10.2024	1437.39	+26.29
09.10.2024	1411.1	+3.92
08.10.2024	1407.18	-4.43
07.10.2024	1411.61	-104.22
06.10.2024	1515.83	-0.87
05.10.2024	1516.7	+27.3
04.10.2024	1489.4	+28.77
03.10.2024	1460.63	+15.12
02.10.2024	1445.51	+35.4
01.10.2024	1410.11	+38.99
30.09.2024	1371.12	+5.18
29.09.2024	1365.94	+11.55
28.09.2024	1354.39	+0.65
27.09.2024	1353.74	-99.02
26.09.2024	1452.76	-15.72
25.09.2024	1468.48	-37.75
24.09.2024	1506.23	-7.49
23.09.2024	1513.72	+8.07
22.09.2024	1505.65	-10.83
21.09.2024	1516.48	+40.48
20.09.2024	1476	+45.3
19.09.2024	1430.7	-10.6
18.09.2024	1441.3	-10.76
17.09.2024	1452.06	-2.22
16.09.2024	1454.28	+12.43
15.09.2024	1441.85	-6.94
14.09.2024	1448.79	+20.89
13.09.2024	1427.9	+54.36
12.09.2024	1373.54	+41.91
11.09.2024	1331.63	+51.22
10.09.2024	1280.41	-23.53
09.09.2024	1303.94	-36.13
08.09.2024	1340.07	+16.85
07.09.2024	1323.22	+16.33
06.09.2024	1306.89	-55.34
05.09.2024	1362.23	+2.4
04.09.2024	1359.83	+77.53
03.09.2024	1282.3	+2.45
02.09.2024	1279.85	-14.36
01.09.2024	1294.21	-37.89
31.08.2024	1332.1	+9.22
30.08.2024	1322.88	+56.53
29.08.2024	1266.35	-2.62
28.08.2024	1268.97	-60.15
27.08.2024	1329.12	-2.03
26.08.2024	1331.15	+54.69
25.08.2024	1276.46	+220.26
24.08.2024	1056.2	-8.35
23.08.2024	1064.55	+7.33
22.08.2024	1057.22	+61.23
21.08.2024	995.99	+35.44
20.08.2024	960.55	+23.57
19.08.2024	936.98	+3.97
18.08.2024	933.01	-9.43
17.08.2024	942.44	-5.12
16.08.2024	947.56	+14.11
15.08.2024	933.45	+30.25
14.08.2024	903.2	-34.23
13.08.2024	937.43	+15.75
12.08.2024	921.68	+14.68
11.08.2024	907	+28.03
10.08.2024	878.97	-10.37
09.08.2024	889.34	+15.42
08.08.2024	873.92	-0.87
07.08.2024	874.79	-1.84
06.08.2024	876.63	-90.07
05.08.2024	966.7	-56.37
04.08.2024	1023.07	-24.28
03.08.2024	1047.35	+40.82
02.08.2024	1006.53	-6.29
01.08.2024	1012.82	+8.02
31.07.2024	1004.8	-38.18
30.07.2024	1042.98	+29.15
29.07.2024	1013.83	+25.97
28.07.2024	987.86	+28.15
27.07.2024	959.71	+11.11
26.07.2024	948.6	-12.3
25.07.2024	960.9	-8.67
24.07.2024	969.57	-2.54
23.07.2024	972.11	+47.72
22.07.2024	924.39	+32.04
21.07.2024	892.35	+28.77
20.07.2024	863.58	+6.66
19.07.2024	856.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот