Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Omni

    Все криптовалюты » Omni, ChainLink »

    Курс Omni к ChainLink

    Обновлено: 13.05.2024 13:40:01Omni

    =
    Калькулятор OMNI - LINK / Обратный расчет: курс ChainLink к Omni
    0
    10010

    Графики

    Динамика изменения курса omni относительно chainlink, за 1 OMNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2214
      макс: 1.3011
      за сутки:
        1.2289

      Таблица изменений курса omni : показать

      ДатаКурс+/-
      13.05 13:401.2289-0.0017
      13.05 13:301.2306-0.0004
      13.05 13:201.231-0.0004
      13.05 13:101.2314-0.0205
      13.05 13:001.2519-0.0018
      13.05 12:501.2537-0.004
      13.05 12:401.2577-0.0012
      13.05 12:301.2589+0.0038
      13.05 12:201.2551+0.0026
      13.05 12:101.2525+0.0064
      13.05 12:001.2461+0.0058
      13.05 11:501.2403+0.0008
      13.05 11:401.2395-0.0011
      13.05 11:301.2406-0.002
      13.05 11:201.2426+0.0085
      13.05 11:101.2341+0.0023
      13.05 11:001.2318+0.0015
      13.05 10:501.2303+0.0039
      13.05 10:401.2264-0.0046
      13.05 10:301.231-0.0026
      13.05 10:201.2336-0.0062
      13.05 10:101.2398-0.0049
      13.05 10:001.2447-0.0035
      13.05 09:501.2482-0.0012
      13.05 09:401.2494-0.0005
      13.05 09:301.2499-0.0034
      13.05 09:201.2533+0.0041
      13.05 09:101.2492+0.0055
      13.05 09:001.2437+0.0014
      13.05 08:501.2423+0.0025
      13.05 08:401.2398+0.0084
      13.05 08:301.2314-0.0042
      13.05 08:201.2356+0.0064
      13.05 08:101.2292+0.0016
      13.05 08:001.2276+0.0006
      13.05 07:501.227-0.0053
      13.05 07:401.2323+0.0076
      13.05 07:301.2247+0.0023
      13.05 07:201.2224-0.0012
      13.05 07:101.2236-0.0098
      13.05 07:001.2334+0.0067
      13.05 06:501.2267+0.0004
      13.05 06:401.2263+0.0029
      13.05 06:301.2234+0.0008
      13.05 06:201.2226-0.0006
      13.05 06:101.2232+0.0018
      13.05 06:001.2214-0.0039
      13.05 05:501.2253-0.0129
      13.05 05:401.2382-0.0056
      13.05 05:301.2438-0.0027
      13.05 05:201.2465-0.0012
      13.05 05:101.2477-0.0016
      13.05 05:001.2493+0.0013
      13.05 04:501.248-0.0015
      13.05 04:401.2495-0.0125
      13.05 04:301.262-0.0038
      13.05 04:201.2658-0.0042
      13.05 04:101.27+0.0008
      13.05 04:001.2692+0.0015
      13.05 03:501.2677-0.004
      13.05 03:401.2717+0.0095
      13.05 03:301.2622-0.001
      13.05 03:201.2632-0.0023
      13.05 03:101.2655-0.0036
      13.05 03:001.2691+0.0059
      13.05 02:501.2632-0.0009
      13.05 02:401.2641-0.0106
      13.05 02:301.2747-0.0038
      13.05 02:201.2785+0.0007
      13.05 02:101.2778+0.0018
      13.05 02:001.276-0.0003
      13.05 01:501.2763-0.0024
      13.05 01:401.2787-0.0001
      13.05 01:301.2788+0.0004
      13.05 01:201.2784+0.002
      13.05 01:101.2764-0.0037
      13.05 01:001.2801-0.0007
      13.05 00:501.2808+0.0045
      13.05 00:401.2763-0.0028
      13.05 00:301.2791-0.0052
      13.05 00:201.2843+0.0024
      13.05 00:101.2819-0.0018
      13.05 00:001.2837-0.0028
      12.05 23:501.2865+0.0009
      12.05 23:401.2856-0.0007
      12.05 23:301.2863+0.0016
      12.05 23:201.2847-0.001
      12.05 23:101.2857-0.0001
      12.05 23:001.2858+0.0001
      12.05 22:501.2857-0.0013
      12.05 22:401.287-0.0005
      12.05 22:301.2875+0.0005
      12.05 22:201.287-0.0044
      12.05 22:101.2914-0.003
      12.05 22:001.2944-0.0025
      12.05 21:501.2969-0.0033
      12.05 21:401.3002+0.0015
      12.05 21:301.2987+0.0084
      12.05 21:201.2903-0.0019
      12.05 21:101.2922-0.0018
      12.05 21:001.294-0.0023
      12.05 20:501.2963-0.001
      12.05 20:401.2973+0.0034
      12.05 20:301.2939+0.0009
      12.05 20:201.293+0.0049
      12.05 20:101.2881+0.0018
      12.05 20:001.2863+0.0027
      12.05 19:501.2836+0.0004
      12.05 19:401.2832-0.0013
      12.05 19:301.2845+0.002
      12.05 19:201.2825+0.0022
      12.05 19:101.2803-0.001
      12.05 19:001.2813-0.0039
      12.05 18:501.2852-
      12.05 18:401.2852-0.0018
      12.05 18:301.287+0.0005
      12.05 18:201.2865-0.0001
      12.05 18:101.2866-0.0091
      12.05 18:001.2957+0.0026
      12.05 17:501.2931-0.008
      12.05 17:401.3011+0.0052
      12.05 17:301.2959+0.0092
      12.05 17:201.2867+0.0016
      12.05 17:101.2851+0.0028
      12.05 17:001.2823-0.0004
      12.05 16:501.2827+0.0022
      12.05 16:401.2805+0.0017
      12.05 16:301.2788-0.0012
      12.05 16:201.28+0.002
      12.05 16:101.278-0.0084
      12.05 16:001.2864+0.0043
      12.05 15:501.2821+0.0015
      12.05 15:401.2806-
      12.05 15:301.2806+0.0006
      12.05 15:201.28-0.0004
      12.05 15:101.2804+0.0008
      12.05 15:001.2796-0.008
      12.05 14:501.2876-0.0072
      12.05 14:401.2948-0.0011
      12.05 14:301.2959+0.0135
      12.05 14:201.2824+0.0116
      12.05 14:101.2708-0.0034
      12.05 14:001.2742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1975
      макс: 1.3011
      за неделю:
        1.2289

      Таблица изменений курса omni : показать

      ДатаКурс+/-
      13.05 13:401.2289-0.0018
      13.05 12:501.2537+0.0058
      13.05 11:501.2403+0.0015
      13.05 10:501.2303-0.0035
      13.05 09:501.2482+0.0014
      13.05 08:501.2423+0.0006
      13.05 07:501.227+0.0067
      13.05 06:501.2267-0.0039
      13.05 05:501.2253+0.0013
      13.05 04:501.248+0.0015
      13.05 03:501.2677+0.0059
      13.05 02:501.2632-0.0003
      13.05 01:501.2763-0.0007
      13.05 00:501.2808-0.0028
      12.05 23:501.2865+0.0001
      12.05 22:501.2857-0.0025
      12.05 21:501.2969-0.0023
      12.05 20:501.2963+0.0027
      12.05 19:501.2836-0.0039
      12.05 18:501.2852+0.0026
      12.05 17:501.2931-0.0004
      12.05 16:501.2827+0.0043
      12.05 15:501.2821-0.008
      12.05 14:501.2876+0.0012
      12.05 13:501.273+0.0008
      12.05 12:501.2701+0.0043
      12.05 11:501.2577-0.0013
      12.05 10:501.2573-0.0011
      12.05 09:501.2595+0.0016
      12.05 08:501.2574+0.0009
      12.05 07:501.261+0.0007
      12.05 06:501.2528-0.0034
      12.05 05:501.2598-0.0024
      12.05 04:501.2688+0.0005
      12.05 03:501.2609+0.0034
      12.05 02:501.2556-0.0007
      12.05 01:501.2616+0.0008
      12.05 00:501.2631+0.0015
      11.05 23:501.2641-
      11.05 22:501.2568-0.0003
      11.05 21:501.2634-0.0001
      11.05 20:501.2641+0.0039
      11.05 19:501.2547+0.0031
      11.05 18:501.2514+0.0023
      11.05 17:501.2408+0.0031
      11.05 16:501.2252-0.0009
      11.05 15:501.2232-0.0003
      11.05 14:501.2287+0.0013
      11.05 13:501.2298-0.0001
      11.05 12:501.2395+0.0041
      11.05 11:501.238-0.0002
      11.05 10:501.2489-0.0042
      11.05 09:501.2473-0.0009
      11.05 08:501.2455+0.003
      11.05 07:501.2449-0.004
      11.05 06:501.2531-0.001
      11.05 05:501.2643+0.0004
      11.05 04:501.2665+0.0077
      11.05 03:501.2482+0.0003
      11.05 02:501.2493+0.0015
      11.05 01:501.2419+0.0023
      11.05 00:501.2392+0.0016
      10.05 23:501.239-0.0021
      10.05 22:501.2423-0.0019
      10.05 21:501.2378-0.0006
      10.05 20:501.2226+0.0009
      10.05 19:501.2355+0.0018
      10.05 18:501.223+0.001
      10.05 17:501.2176+0.0002
      10.05 16:501.2285+0.0021
      10.05 15:501.2366+0.0026
      10.05 14:501.2236-
      10.05 13:501.2222-0.0015
      10.05 12:501.2211+0.0034
      10.05 11:501.2204-0.0007
      10.05 10:501.221-0.0003
      10.05 09:501.2263-0.0026
      10.05 08:501.2286+0.0003
      10.05 07:501.2355-0.0011
      10.05 06:501.233-0.0028
      10.05 05:501.2363+0.0012
      10.05 04:501.2286+0.0003
      10.05 03:501.23+0.0029
      10.05 02:501.2282-0.0028
      10.05 01:501.228+0.0037
      10.05 00:501.2284+0.0025
      09.05 23:501.226+0.0024
      09.05 22:501.2209-0.0023
      09.05 21:501.2218-0.0035
      09.05 20:501.2176-0.0054
      09.05 19:501.2213+0.0017
      09.05 18:501.2212+0.0049
      09.05 17:501.2219+0.0049
      09.05 16:501.2208+0.0005
      09.05 15:501.2241-0.0014
      09.05 14:501.2156-0.0025
      09.05 13:501.2007+0.0043
      09.05 12:501.1975-0.0004
      09.05 11:501.2074-0.0122
      09.05 10:501.2241-0.0006
      09.05 09:501.2229+0.0006
      09.05 08:501.221+0.0007
      09.05 07:501.2305+0.003
      09.05 06:501.232-0.0018
      09.05 05:501.2325-0.0003
      09.05 04:501.209-0.0009
      09.05 03:501.2133-0.0019
      09.05 02:501.2236+0.0026
      09.05 01:501.2199+0.0024
      09.05 00:501.2195+0.0002
      08.05 23:501.2133+0.0029
      08.05 22:501.2146+0.0004
      08.05 21:501.2344+0.0004
      08.05 20:501.2309-0.0039
      08.05 19:501.2327+0.0002
      08.05 18:501.2311-0.0032
      08.05 17:501.2427+0.0124
      08.05 16:501.2263-0.0006
      08.05 15:501.2274-0.003
      08.05 14:501.2221-0.0003
      08.05 13:501.2244+0.0034
      08.05 12:501.2167-0.0081
      08.05 11:501.226+0.0017
      08.05 10:501.2287+0.0011
      08.05 09:501.2222-0.0014
      08.05 08:501.2258+0.0039
      08.05 07:501.2252+0.0016
      08.05 06:501.2314-0.0031
      08.05 05:501.2332-0.0054
      08.05 04:501.2333+0.0006
      08.05 03:501.2357-0.0015
      08.05 02:501.2395-0.0015
      08.05 01:501.2388+0.0019
      08.05 00:501.2362-0.0005
      07.05 23:501.2519+0.0021
      07.05 22:501.2497-0.0018
      07.05 21:501.2541+0.0004
      07.05 20:501.2554+0.0001
      07.05 19:501.252+0.0035
      07.05 18:501.2451+0.0055
      07.05 17:501.2363-0.0042
      07.05 16:501.2372+0.0011
      07.05 15:501.2416-0.0026
      07.05 14:501.2554+0.0011
      07.05 13:501.2535-0.0049
      07.05 12:501.2616-
      07.05 11:501.2574+0.0003
      07.05 10:501.2679-0.0025
      07.05 09:501.2691+0.0011
      07.05 08:501.268-0.0018
      07.05 07:501.277+0.0005
      07.05 06:501.2767+0.0029
      07.05 05:501.2742-0.004
      07.05 04:501.2844-0.0036
      07.05 03:501.2835+0.0011
      07.05 02:501.2772+0.0006
      07.05 01:501.2756+0.0005
      07.05 00:501.275+0.0003
      06.05 23:501.2769-0.0044
      06.05 22:501.2856-0.0021
      06.05 21:501.2702+0.0047
      06.05 20:501.2655-0.0034
      06.05 19:501.2641+0.0005
      06.05 18:501.2695-0.0008
      06.05 17:501.2609+0.0067
      06.05 16:501.2416+0.0043
      06.05 15:501.2373-0.0005
      06.05 14:501.2552-0.0108
      06.05 13:501.2652
    • * на графике представлен средесуточный курс omni в течение последних 30 дней.
      мин: 0.1454
      макс: 1.8862
      за месяц:
      1.2289  
      Таблица изменений курса omni : показать
      ДатаКурс+/-
      12.05.20241.1831+0.0222
      11.05.20241.1609+0.0174
      10.05.20241.1435+0.0099
      09.05.20241.1336-0.0055
      08.05.20241.1391-0.0262
      07.05.20241.1653-0.0282
      06.05.20241.1935-0.0336
      05.05.20241.2271-0.0355
      04.05.20241.2626-0.0215
      03.05.20241.2841+0.0546
      02.05.20241.2295-0.0317
      01.05.20241.2612-0.0567
      30.04.20241.3179-0.0284
      29.04.20241.3463-0.0306
      28.04.20241.3769+0.0602
      27.04.20241.3167-0.0175
      26.04.20241.3342-0.0166
      25.04.20241.3508-0.0473
      24.04.20241.3981-0.0806
      23.04.20241.4787-0.0586
      22.04.20241.5373-0.1625
      21.04.20241.6998-0.0267
      20.04.20241.7265+0.0368
      19.04.20241.6897+0.0452
      18.04.20241.6445-0.2417
      17.04.20241.8862+1.6298
      16.04.20240.25639+0.03313
      15.04.20240.22326+0.04574
      14.04.20240.17752-0.03933
      13.04.20240.21685+0.07145
      12.04.20240.1454
    • * на графике представлен средесуточный курс omni в течение последних 3 месяцев.
      мин: 0.1454
      макс: 1.8862
      за квартал:
      1.2289  
      Таблица изменений курса omni : показать
      ДатаКурс+/-
      12.05.20241.1831+0.0222
      11.05.20241.1609+0.0174
      10.05.20241.1435+0.0099
      09.05.20241.1336-0.0055
      08.05.20241.1391-0.0262
      07.05.20241.1653-0.0282
      06.05.20241.1935-0.0336
      05.05.20241.2271-0.0355
      04.05.20241.2626-0.0215
      03.05.20241.2841+0.0546
      02.05.20241.2295-0.0317
      01.05.20241.2612-0.0567
      30.04.20241.3179-0.0284
      29.04.20241.3463-0.0306
      28.04.20241.3769+0.0602
      27.04.20241.3167-0.0175
      26.04.20241.3342-0.0166
      25.04.20241.3508-0.0473
      24.04.20241.3981-0.0806
      23.04.20241.4787-0.0586
      22.04.20241.5373-0.1625
      21.04.20241.6998-0.0267
      20.04.20241.7265+0.0368
      19.04.20241.6897+0.0452
      18.04.20241.6445-0.2417
      17.04.20241.8862+1.6298
      16.04.20240.25639+0.03313
      15.04.20240.22326+0.04574
      14.04.20240.17752-0.03933
      13.04.20240.21685+0.07145
      12.04.20240.1454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.