Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ondo US Dollar Yield »

    Курс ChainLink к Ondo US Dollar Yield

    Обновлено: 17.05.2024 09:40:01ChainLink

    =
    Калькулятор LINK - USDY / Обратный расчет: курс Ondo US Dollar Yield к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ondo us dollar yield, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0905
      макс: 15.4874
      за сутки:
      15.3547  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 09:4015.3547+0.0887
      17.05 09:3015.266+0.0163
      17.05 09:2015.2497+0.0048
      17.05 09:1015.2449+0.0348
      17.05 09:0015.2101+0.0296
      17.05 08:5015.1805+0.0778
      17.05 08:4015.1027-0.0381
      17.05 08:3015.1408-0.0056
      17.05 08:2015.1464-0.022
      17.05 08:1015.1684-0.0578
      17.05 08:0315.2262-0.0264
      17.05 08:0015.2526-0.0364
      17.05 07:5015.289-0.0473
      17.05 07:4015.3363-0.0257
      17.05 07:3015.362-0.0224
      17.05 07:2015.3844-0.0427
      17.05 07:1015.4271+0.0785
      17.05 07:0015.3486-0.0074
      17.05 06:5015.356+0.0431
      17.05 06:4015.3129+0.031
      17.05 06:3015.2819+0.1235
      17.05 06:2015.1584+0.0272
      17.05 06:1015.1312-0.1814
      17.05 06:0315.3126-0.0432
      17.05 06:0015.3558-0.1316
      17.05 05:5015.4874+0.2411
      17.05 05:4015.2463+0.1004
      17.05 05:3015.1459-0.0669
      17.05 05:2015.2128-0.0794
      17.05 05:1015.2922+0.084
      17.05 05:0015.2082+0.0403
      17.05 04:5015.1679-0.0558
      17.05 04:4015.2237+0.0506
      17.05 04:3015.1731+0.0505
      17.05 04:2015.1226+0.1237
      17.05 04:1014.9989-0.0397
      17.05 04:0315.0386-0.0216
      17.05 04:0015.0602+0.0162
      17.05 03:5015.044-0.0294
      17.05 03:4015.0734-0.0155
      17.05 03:3015.0889+0.0126
      17.05 03:2015.0763+0.055
      17.05 03:1015.0213+0.0288
      17.05 03:0014.9925+0.0735
      17.05 02:5014.919-0.018
      17.05 02:4014.937-0.0083
      17.05 02:3014.9453-0.0943
      17.05 02:2015.0396-0.0223
      17.05 02:1015.0619-0.1351
      17.05 02:0315.197+0.0209
      17.05 02:0015.1761+0.0483
      17.05 01:5015.1278+0.1099
      17.05 01:4015.0179-0.0376
      17.05 01:3015.0555-0.1287
      17.05 01:2015.1842+0.0536
      17.05 01:1015.1306-0.1006
      17.05 01:0015.2312+0.1793
      17.05 00:5015.0519+0.1426
      17.05 00:4014.9093+0.1869
      17.05 00:3014.7224+0.213
      17.05 00:2014.5094+0.0498
      17.05 00:1014.4596+0.068
      17.05 00:0314.3916+0.0045
      17.05 00:0014.3871+0.082
      16.05 23:5014.3051+0.1106
      16.05 23:4014.1945-0.1853
      16.05 23:3014.3798-0.0148
      16.05 23:2014.3946-0.047
      16.05 23:1014.4416+0.1095
      16.05 23:0014.3321-0.0825
      16.05 22:5014.4146-0.1242
      16.05 22:4014.5388+0.3251
      16.05 22:3014.2137-0.0397
      16.05 22:2014.2534+0.2807
      16.05 22:1013.9727+0.1218
      16.05 22:0313.8509+0.0609
      16.05 22:0013.79+0.1741
      16.05 21:5013.6159+0.1987
      16.05 21:4013.4172+0.0667
      16.05 21:3013.3505+0.0237
      16.05 21:2013.3268+0.0287
      16.05 21:1013.2981-0.0062
      16.05 21:0013.3043-0.0077
      16.05 20:5013.312+0.0169
      16.05 20:4013.2951-0.0011
      16.05 20:3013.2962-0.0496
      16.05 20:2013.3458-0.0642
      16.05 20:1013.41+0.0084
      16.05 20:0313.4016-0.0012
      16.05 20:0013.4028+0.0335
      16.05 19:5013.3693+0.0713
      16.05 19:4013.298-0.0127
      16.05 19:3013.3107+0.0115
      16.05 19:2013.2992+0.0137
      16.05 19:1013.2855-0.0119
      16.05 19:0013.2974+0.0467
      16.05 18:5013.2507+0.0152
      16.05 18:4013.2355+0.0198
      16.05 18:3013.2157+0.0679
      16.05 18:2013.1478+0.0263
      16.05 18:1013.1215+0.031
      16.05 18:0313.0905-0.0474
      16.05 18:0013.1379-0.0463
      16.05 17:5013.1842-0.0738
      16.05 17:4013.258+0.051
      16.05 17:3013.207-0.0639
      16.05 17:2013.2709-0.06
      16.05 17:1013.3309-0.0158
      16.05 17:0013.3467+0.0254
      16.05 16:5013.3213+0.0015
      16.05 16:4013.3198+0.0584
      16.05 16:3013.2614+0.0044
      16.05 16:2013.257+0.0019
      16.05 16:1013.2551-0.0485
      16.05 16:0313.3036-0.0082
      16.05 16:0013.3118+0.0514
      16.05 15:5013.2604-0.0211
      16.05 15:4013.2815+0.0109
      16.05 15:3013.2706-0.047
      16.05 15:2013.3176-0.007
      16.05 15:1013.3246-0.0323
      16.05 15:0013.3569+0.0244
      16.05 14:5013.3325+0.0034
      16.05 14:4013.3291-0.0485
      16.05 14:3013.3776+0.036
      16.05 14:2013.3416-0.008
      16.05 14:1013.3496+0.0017
      16.05 14:0313.3479+0.0002
      16.05 14:0013.3477-0.0141
      16.05 13:5013.3618+0.0098
      16.05 13:4013.352-0.0625
      16.05 13:3013.4145-0.0036
      16.05 13:2013.4181+0.0178
      16.05 13:1013.4003-0.0153
      16.05 13:0013.4156+0.0538
      16.05 12:5013.3618+0.0266
      16.05 12:4013.3352-0.0392
      16.05 12:3013.3744-0.0107
      16.05 12:2013.3851-0.0098
      16.05 12:1013.3949-0.0223
      16.05 12:0313.4172-0.0045
      16.05 12:0013.4217-0.0137
      16.05 11:5013.4354-0.027
      16.05 11:4013.4624-0.0418
      16.05 11:3013.5042-0.0466
      16.05 11:2013.5508+0.0276
      16.05 11:1013.5232+0.0305
      16.05 11:0013.4927+0.0038
      16.05 10:5013.4889+0.0206
      16.05 10:4013.4683-0.0037
      16.05 10:3013.472-0.0186
      16.05 10:2013.4906-0.0038
      16.05 10:1013.4944+0.0186
      16.05 10:0313.4758-0.0035
      16.05 10:0013.4793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4535
      макс: 15.4874
      за неделю:
      15.3547  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 09:4015.3547+0.0296
      17.05 08:5015.1805-0.0364
      17.05 07:5015.289-0.0074
      17.05 06:5015.356-0.1316
      17.05 05:5015.4874+0.0403
      17.05 04:5015.1679+0.0162
      17.05 03:5015.044+0.0735
      17.05 02:5014.919+0.0483
      17.05 01:5015.1278+0.1793
      17.05 00:5015.0519+0.082
      16.05 23:5014.3051-0.0825
      16.05 22:5014.4146+0.1741
      16.05 21:5013.6159-0.0077
      16.05 20:5013.312+0.0335
      16.05 19:5013.3693+0.0467
      16.05 18:5013.2507-0.0463
      16.05 17:5013.1842+0.0254
      16.05 16:5013.3213+0.0514
      16.05 15:5013.2604+0.0244
      16.05 14:5013.3325-0.0141
      16.05 13:5013.3618+0.0538
      16.05 12:5013.3618-0.0137
      16.05 11:5013.4354+0.0038
      16.05 10:5013.4889-0.0058
      16.05 09:5013.4851+0.0223
      16.05 08:5013.4949-0.0073
      16.05 07:5013.4831+0.0065
      16.05 06:5013.5126-0.0274
      16.05 05:5013.4445+0.0082
      16.05 04:5013.3989+0.032
      16.05 03:5013.3753-0.0423
      16.05 02:5013.4705+0.0027
      16.05 01:5013.4206-0.0178
      16.05 00:5013.4037-0.0164
      15.05 23:5013.3742+0.0743
      15.05 22:5013.3285+0.0603
      15.05 21:5013.2213+0.0348
      15.05 20:5013.2163+0.0347
      15.05 19:5013.1533+0.0313
      15.05 18:5013.1518+0.0222
      15.05 17:5013.1102-0.1301
      15.05 16:5013.1413+0.0886
      15.05 15:5012.9287+0.0277
      15.05 14:5012.58-0.0041
      15.05 13:5012.7265+0.0831
      15.05 12:5012.6732+0.0066
      15.05 11:4012.598+0.0443
      15.05 10:5012.6311+0.0265
      15.05 09:5012.5303+0.0329
      15.05 08:5012.4535-0.0019
      15.05 07:5012.4825+0.0053
      15.05 06:5012.5228-0.0148
      15.05 05:5012.5037-0.0096
      15.05 04:5012.5718-0.0385
      15.05 03:5012.5085-0.0129
      15.05 02:5012.5227+0.0073
      15.05 01:5012.5235-0.0167
      15.05 00:5012.5761-0.0245
      14.05 23:5012.6141-0.0169
      14.05 22:5012.6427+0.0049
      14.05 21:5012.5989-0.0029
      14.05 20:5012.5594-0.0083
      14.05 19:5012.6758+0.0033
      14.05 18:5012.8105-0.0595
      14.05 17:5012.7425-0.0351
      14.05 16:5012.8477-0.003
      14.05 15:5012.8231-0.0028
      14.05 14:5012.8749+0.0008
      14.05 13:5012.8886+0.0187
      14.05 12:5012.9202+0.0563
      14.05 11:5012.9687+0.0657
      14.05 10:5012.9777-0.002
      14.05 09:5012.8463-0.0126
      14.05 08:5013.0182-0.025
      14.05 07:5013.0016-0.0066
      14.05 06:5012.9734-0.0125
      14.05 05:5013.003-0.0076
      14.05 04:5012.9352-0.0469
      14.05 03:5012.9695-0.0021
      14.05 02:5012.9265+0.0073
      14.05 01:5012.9221-0.0179
      14.05 00:5013.0162-0.0236
      13.05 23:5013.0644+0.0009
      13.05 22:5013.0201-0.0103
      13.05 21:5012.8865+0.002
      13.05 20:5012.9432-0.0019
      13.05 19:5013.1214+0.0112
      13.05 18:5013.0362-0.0357
      13.05 17:5013.0551+0.0045
      13.05 16:5012.9874+0.0141
      13.05 15:5012.9521+0.0101
      13.05 14:5012.951-0.0152
      13.05 13:5013.0107+0.0074
      13.05 12:5013.1379-0.0369
      13.05 11:5013.1732+0.0676
      13.05 10:5012.9434-0.012
      13.05 09:5012.8371-0.0443
      13.05 08:5012.6963+0.0094
      13.05 07:5012.7446+0.0448
      13.05 06:5012.7866-0.0026
      13.05 05:5012.8213+0.0352
      13.05 04:5013.0041-0.0135
      13.05 03:5013.1288+0.0095
      13.05 02:5013.0697+0.0086
      13.05 01:5013.0959+0.0216
      13.05 00:5013.0343-0.0052
      12.05 23:5013.0598+0.0065
      12.05 22:5013.0219+0.0108
      12.05 21:5013.0032+0.011
      12.05 20:5013.0405-0.016
      12.05 19:5013.0742-
      12.05 18:5013.062+0.0026
      12.05 17:5013.0437-0.0165
      12.05 16:5013.0535-0.015
      12.05 15:5013.0162+0.0075
      12.05 14:5012.9929-0.0272
      12.05 13:5013.0071+0.0128
      12.05 12:5012.8943-0.0226
      12.05 11:5012.9137-0.0048
      12.05 10:5012.8892+0.0062
      12.05 09:5012.9555-0.0004
      12.05 08:5012.9794+0.0095
      12.05 07:5012.9557+0.0083
      12.05 06:5012.9317+0.0302
      12.05 05:5012.9282-0.01
      12.05 04:5012.9354-0.0042
      12.05 03:5012.9333-0.0303
      12.05 02:5012.9015+0.0053
      12.05 01:5012.9209+0.013
      12.05 00:5012.9228+0.0059
      11.05 23:5012.9144+0.0064
      11.05 22:5013.0221+0.0056
      11.05 21:5013.0227-0.0064
      11.05 20:5013.0466-0.0423
      11.05 19:5013.0873-0.0105
      11.05 18:5013.0784+0.0001
      11.05 17:5013.0596+0.0133
      11.05 16:5013.098-0.0003
      11.05 15:5013.0779-0.0027
      11.05 14:5013.068+0.0097
      11.05 13:5013.0647-0.0085
      11.05 12:5013.1154+0.0061
      11.05 11:5013.0778-0.0009
      11.05 10:5013.1672-0.0116
      11.05 09:5013.1597+0.0004
      11.05 08:5013.1571+0.0147
      11.05 07:5013.1448+0.018
      11.05 06:5013.1522-0.0168
      11.05 05:5013.2228-0.0107
      11.05 04:5013.2017+0.0157
      11.05 03:5013.1513-0.0177
      11.05 02:5013.1351+0.0136
      11.05 01:5013.0672-0.0176
      11.05 00:5013.1413+0.0352
      10.05 23:5013.1273+0.0075
      10.05 22:5013.173+0.0136
      10.05 21:5013.2074-0.0406
      10.05 20:5013.1484+0.0396
      10.05 19:5013.1636+0.0251
      10.05 18:5013.3577-0.1538
      10.05 17:5013.4768+0.0172
      10.05 16:5013.7386-0.0076
      10.05 15:5013.7659+0.0154
      10.05 14:5013.7974+0.0049
      10.05 13:5013.8058-0.008
      10.05 12:5013.7932-0.0156
      10.05 11:5013.7985-0.0274
      10.05 10:5013.8697+0.0311
      10.05 09:5013.7956
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.202413.728+0.7916
      15.05.202412.9364+0.1525
      14.05.202412.7839-0.1829
      13.05.202412.9668-0.0359
      12.05.202413.0027-0.0713
      11.05.202413.074-0.4615
      10.05.202413.5355-0.0726
      09.05.202413.6081+0.162
      08.05.202413.4461-0.4648
      07.05.202413.9109-0.2875
      06.05.202414.1984+0.3626
      05.05.202413.8358+0.0478
      04.05.202413.788+0.3966
      03.05.202413.3914+0.3849
      02.05.202413.0065+0.4497
      01.05.202412.5568-0.3989
      30.04.202412.9557-0.5027
      29.04.202413.4584-0.2217
      28.04.202413.6801+0.019
      27.04.202413.6611-0.5036
      26.04.202414.1647+0.0003
      25.04.202414.1644-0.455
      24.04.202414.6194-0.233
      23.04.202414.8524-0.1338
      22.04.202414.9862+14.9862
      21.04.20240+14.9862
      20.04.202413.9406+0.6197
      19.04.202413.3209+0.3193
      18.04.202413.0016+0.1221
      17.04.202412.8795-0.0725
      16.04.202412.952
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.202413.728+0.7916
      15.05.202412.9364+0.1525
      14.05.202412.7839-0.1829
      13.05.202412.9668-0.0359
      12.05.202413.0027-0.0713
      11.05.202413.074-0.4615
      10.05.202413.5355-0.0726
      09.05.202413.6081+0.162
      08.05.202413.4461-0.4648
      07.05.202413.9109-0.2875
      06.05.202414.1984+0.3626
      05.05.202413.8358+0.0478
      04.05.202413.788+0.3966
      03.05.202413.3914+0.3849
      02.05.202413.0065+0.4497
      01.05.202412.5568-0.3989
      30.04.202412.9557-0.5027
      29.04.202413.4584-0.2217
      28.04.202413.6801+0.019
      27.04.202413.6611-0.5036
      26.04.202414.1647+0.0003
      25.04.202414.1644-0.455
      24.04.202414.6194-0.233
      23.04.202414.8524-0.1338
      22.04.202414.9862+14.9862
      21.04.20240+14.9862
      20.04.202413.9406+0.6197
      19.04.202413.3209+0.3193
      18.04.202413.0016+0.1221
      17.04.202412.8795-0.0725
      16.04.202412.952-0.6469
      15.04.202413.5989+0.3767
      14.04.202413.2222-0.8184
      13.04.202414.0406-2.2051
      12.04.202416.2457-0.5914
      11.04.202416.8371+0.0635
      10.04.202416.7736-0.3607
      09.04.202417.1343-0.4062
      08.04.202417.5405+0.3897
      07.04.202417.1508+0.2091
      06.04.202416.9417+0.1551
      05.04.202416.7866-0.5267
      04.04.202417.3133-0.0797
      03.04.202417.393-0.0163
      02.04.202417.4093-0.5273
      01.04.202417.9366-0.5825
      31.03.202418.5191+0.0378
      30.03.202418.4813+0.0834
      29.03.202418.3979-0.3384
      28.03.202418.7363+0.0249
      27.03.202418.7114-0.6825
      26.03.202419.3939+0.9295
      25.03.202418.4644+0.7658
      24.03.202417.6986-0.046
      23.03.202417.7446+0.2146
      22.03.202417.53-0.3135
      21.03.202417.8435+0.9015
      20.03.202416.942+0.0705
      19.03.202416.8715-1.3379
      18.03.202418.2094+0.4139
      17.03.202417.7955-0.6117
      16.03.202418.4072-0.4981
      15.03.202418.9053-1.3548
      14.03.202420.2601+0.255
      13.03.202420.0051+0.018
      12.03.202419.9871-0.7202
      11.03.202420.7073+1.2522
      10.03.202419.4551+0.0304
      09.03.202419.4247+0.1103
      08.03.202419.3144-0.1712
      07.03.202419.4856+0.5166
      06.03.202418.969-0.4863
      05.03.202419.4553-0.4163
      04.03.202419.8716-0.2505
      03.03.202420.1221-0.3804
      02.03.202420.5025+1.2052
      01.03.202419.2973+0.033
      29.02.202419.2643+0.5254
      28.02.202418.7389+0.1475
      27.02.202418.5914+0.3819
      26.02.202418.2095+0.0824
      25.02.202418.1271+0.2812
      24.02.202417.8459+0.325
      23.02.202417.5209-0.4628
      22.02.202417.9837-0.0956
      21.02.202418.0793-0.8101
      20.02.202418.8894-0.5624
      19.02.202419.4518-0.0201
      18.02.202419.4719+0.2873
      17.02.202419.1846-0.0621
      16.02.202419.2467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.