Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к onPlanet

Обновлено: 20.04.2024 05:00:01ChainLink

=
Калькулятор LINK - OP / Обратный расчет: курс onPlanet к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно onplanet, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0959
    макс: 6.2738
    за сутки:
    6.257  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    20.04 05:006.257-0.0136
    20.04 04:506.2706+0.0107
    20.04 04:406.2599+0.0138
    20.04 04:306.2461+0.0071
    20.04 04:206.239-0.0158
    20.04 04:106.2548+0.0014
    20.04 04:036.2534+0.0036
    20.04 04:006.2498+0.001
    20.04 03:506.2488+0.0045
    20.04 03:406.2443+0.0058
    20.04 03:306.2385-0.0166
    20.04 03:206.2551+0.0164
    20.04 03:106.2387-0.0036
    20.04 03:006.2423+0.0022
    20.04 02:506.2401-0.0055
    20.04 02:406.2456+0.0059
    20.04 02:306.2397+0.0056
    20.04 02:206.2341+0.0051
    20.04 02:106.229-0.0016
    20.04 02:036.2306+0.0025
    20.04 02:006.2281+0.0027
    20.04 01:506.2254+0.0142
    20.04 01:406.2112+0.0171
    20.04 01:306.1941+0.0168
    20.04 01:206.1773-0.0055
    20.04 01:106.1828+0.0032
    20.04 01:006.1796-0.0062
    20.04 00:506.1858+0.0041
    20.04 00:406.1817+0.0203
    20.04 00:306.1614-0.0058
    20.04 00:206.1672+0.0166
    20.04 00:106.1506+0.0039
    20.04 00:036.1467-0.0015
    20.04 00:006.1482-0.0162
    19.04 23:506.1644-0.0028
    19.04 23:406.1672+0.0173
    19.04 23:306.1499-0.001
    19.04 23:206.1509+0.0008
    19.04 23:106.1501+0.0087
    19.04 23:006.1414-0.0044
    19.04 22:506.1458+0.0145
    19.04 22:406.1313+0.0129
    19.04 22:306.1184-0.0038
    19.04 22:206.1222-0.0147
    19.04 22:106.1369-0.0055
    19.04 22:036.1424-0.0018
    19.04 22:006.1442-0.0152
    19.04 21:506.1594+0.049
    19.04 21:406.1104-0.0256
    19.04 21:306.136-0.001
    19.04 21:206.137+0.0094
    19.04 21:106.1276-0.0057
    19.04 21:006.1333+0.0026
    19.04 20:506.1307-0.0093
    19.04 20:406.14-0.0031
    19.04 20:306.1431-0.0022
    19.04 20:206.1453-0.0148
    19.04 20:106.1601-0.0131
    19.04 20:036.1732+0.0009
    19.04 20:006.1723-0.0028
    19.04 19:506.1751-0.0118
    19.04 19:406.1869-0.001
    19.04 19:306.1879+0.0084
    19.04 19:206.1795+0.025
    19.04 19:106.1545-0.0119
    19.04 19:006.1664+0.0313
    19.04 18:506.1351-0.05
    19.04 18:406.1851+0.0047
    19.04 18:306.1804+0.0065
    19.04 18:206.1739-0.0042
    19.04 18:106.1781-0.0126
    19.04 18:036.1907+0.0009
    19.04 18:006.1898-0.0064
    19.04 17:506.1962+0.0204
    19.04 17:406.1758+0.0283
    19.04 17:306.1475+0.0176
    19.04 17:206.1299+0.0007
    19.04 17:106.1292-0.0016
    19.04 17:006.1308+0.0134
    19.04 16:506.1174+0.0193
    19.04 16:406.0981-0.0123
    19.04 16:306.1104-0.0126
    19.04 16:206.123-0.0069
    19.04 16:106.1299+0.0119
    19.04 16:036.118+0.0015
    19.04 16:006.1165+0.005
    19.04 15:506.1115+0.015
    19.04 15:406.0965-0.0006
    19.04 15:306.0971-0.0078
    19.04 15:206.1049-0.0161
    19.04 15:106.121+0.0251
    19.04 15:006.0959-0.0093
    19.04 14:506.1052-0.0051
    19.04 14:406.1103-0.0065
    19.04 14:306.1168-0.0003
    19.04 14:206.1171+0.0093
    19.04 14:106.1078-0.0065
    19.04 14:036.1143-0.0079
    19.04 14:006.1222-0.0146
    19.04 13:506.1368-0.0144
    19.04 13:406.1512-0.0162
    19.04 13:306.1674+0.0022
    19.04 13:206.1652+0.0186
    19.04 13:106.1466+0.014
    19.04 13:006.1326+0.0124
    19.04 12:506.1202-0.0053
    19.04 12:406.1255+0.0138
    19.04 12:306.1117-0.0031
    19.04 12:206.1148+0.0093
    19.04 12:106.1055+0.0004
    19.04 12:036.1051+0.0006
    19.04 12:006.1045-0.0078
    19.04 11:506.1123-0.0036
    19.04 11:406.1159-0.0007
    19.04 11:306.1166+0.0118
    19.04 11:206.1048-0.0069
    19.04 11:106.1117+0.0043
    19.04 11:006.1074-0.0016
    19.04 10:506.109-0.0278
    19.04 10:406.1368-0.0263
    19.04 10:306.1631+0.0077
    19.04 10:206.1554-0.0041
    19.04 10:106.1595+0.0089
    19.04 10:036.1506-0.0151
    19.04 10:006.1657+0.007
    19.04 09:506.1587-0.0417
    19.04 09:406.2004+0.0049
    19.04 09:306.1955-0.0174
    19.04 09:206.2129+0.0049
    19.04 09:106.208-0.0028
    19.04 09:006.2108-0.0133
    19.04 08:506.2241-0.0017
    19.04 08:406.2258-0.0056
    19.04 08:306.2314-0.0114
    19.04 08:206.2428-0.0041
    19.04 08:106.2469-0.0042
    19.04 08:036.2511-0.0012
    19.04 08:006.2523+0.0004
    19.04 07:506.2519+0.0105
    19.04 07:406.2414+0.0164
    19.04 07:306.225-0.0017
    19.04 07:206.2267-0.0025
    19.04 07:106.2292-0.0042
    19.04 07:006.2334+0.0121
    19.04 06:506.2213-0.0385
    19.04 06:406.2598+0.005
    19.04 06:306.2548-0.019
    19.04 06:206.2738+0.0436
    19.04 06:106.2302+0.0207
    19.04 06:036.2095-0.011
    19.04 06:006.2205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9605
    макс: 6.434
    за неделю:
    6.257  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    20.04 05:006.257-0.0136
    20.04 04:506.2706+0.001
    20.04 03:506.2488+0.0022
    20.04 02:506.2401+0.0027
    20.04 01:506.2254-0.0062
    20.04 00:506.1858-0.0162
    19.04 23:506.1644-0.0044
    19.04 22:506.1458-0.0152
    19.04 21:506.1594+0.0026
    19.04 20:506.1307-0.0028
    19.04 19:506.1751+0.0313
    19.04 18:506.1351-0.0064
    19.04 17:506.1962+0.0134
    19.04 16:506.1174+0.005
    19.04 15:506.1115-0.0093
    19.04 14:506.1052-0.0146
    19.04 13:506.1368+0.0124
    19.04 12:506.1202-0.0078
    19.04 11:506.1123-0.0016
    19.04 10:506.109+0.007
    19.04 09:506.1587-0.0133
    19.04 08:506.2241+0.0004
    19.04 07:506.2519+0.0121
    19.04 06:506.2213-0.0221
    19.04 05:506.2426+0.002
    19.04 04:506.2147-0.0001
    19.04 03:506.24+0.0043
    19.04 02:506.2393-0.0076
    19.04 01:506.2347+0.0148
    19.04 00:506.1645-0.0014
    18.04 23:506.1493+0.0026
    18.04 22:506.1291-0.0112
    18.04 21:506.1553+0.0082
    18.04 20:506.1206-0.0023
    18.04 19:506.0946+0.0004
    18.04 18:506.0563+0.0109
    18.04 17:506.0296+0.0048
    18.04 16:506.0134+0.0099
    18.04 15:505.9968+0.0014
    18.04 14:506.0034-0.0047
    18.04 13:506.0224-0.003
    18.04 12:506.0366-0.0111
    18.04 11:506.0098+0.012
    18.04 10:506.0093+0.0003
    18.04 09:506.0632+0.0218
    18.04 08:506.0385-0.001
    18.04 07:506.0368+0.0144
    18.04 06:506.0544-0.0047
    18.04 05:506.0382-0.0179
    18.04 04:506.0766+0.0168
    18.04 03:506.087-0.002
    18.04 02:506.0718+0.0175
    18.04 01:506.0389-0.0077
    18.04 00:506.048+0.0052
    17.04 23:506.0194-0.0039
    17.04 22:505.9974-0.0094
    17.04 21:505.9972+0.007
    17.04 20:505.9792+0.0092
    17.04 19:506.0334+0.0008
    17.04 18:506.0922+0.0014
    17.04 17:506.131+0.026
    17.04 16:506.0994-0.0073
    17.04 15:506.1002+0.0217
    17.04 14:506.0871-0.0064
    17.04 13:506.1415+0.0476
    17.04 12:506.0736+0.0039
    17.04 11:506.0709+0.0203
    17.04 10:506.0508+0.0141
    17.04 09:506.0498+0.0155
    17.04 08:506.0427-0.0078
    17.04 07:506.0501+0.004
    17.04 06:506.0521-0.0212
    17.04 05:506.0456-0.0189
    17.04 04:506.0682+0.0039
    17.04 03:505.9713+0.002
    17.04 02:506.0125+0.0136
    17.04 01:505.9935+0.0023
    17.04 00:505.9975-0.0237
    16.04 23:506.0035+0.0059
    16.04 22:506.0235-0.012
    16.04 21:506.0405-0.0061
    16.04 20:506.0145-0.038
    16.04 19:506.0323-0.0082
    16.04 18:506.1234-0.0093
    16.04 17:506.1269-0.0089
    16.04 16:506.1184+0.0159
    16.04 15:506.0919-0.0077
    16.04 14:506.093-0.0159
    16.04 13:506.1213+0.0039
    16.04 12:506.0986+0.0053
    16.04 11:506.1108+0.0029
    16.04 10:506.0704-0.0017
    16.04 09:506.1024+0.0182
    16.04 08:506.1106+0.0414
    16.04 07:506.1102-0.001
    16.04 06:506.0378-0.0187
    16.04 05:505.9948+0.0016
    16.04 04:505.9605-0.0043
    16.04 03:506.0092+0.0017
    16.04 02:505.982-0.0302
    16.04 01:505.9726+0.0034
    16.04 00:506.0197-0.0097
    15.04 23:505.9953+0.0014
    15.04 22:506.0034+0.0035
    15.04 21:506.0438+0.0042
    15.04 20:506.0497+0.0056
    15.04 19:505.9789-0.0112
    15.04 18:505.9991-0.0043
    15.04 17:506.0233-0.029
    15.04 16:506.0375-0.0398
    15.04 15:506.0442-0.0054
    15.04 14:506.0748-0.0389
    15.04 13:506.0873+0.0066
    15.04 12:506.0625+0.0159
    15.04 11:506.0351-0.0009
    15.04 10:506.0554+0.0265
    15.04 09:506.0606-0.0168
    15.04 08:506.096-0.0129
    15.04 07:506.1225+0.022
    15.04 06:506.0746+0.0198
    15.04 05:506.0455-0.0174
    15.04 04:506.0573+0.0051
    15.04 03:506.062+0.0258
    15.04 02:506.0377-0.02
    15.04 01:506.0566-0.0292
    15.04 00:506.0493-0.0062
    14.04 23:506.0606+0.005
    14.04 22:506.0334+0.0014
    14.04 21:506.0253+0.0281
    14.04 20:506.0255-0.0122
    14.04 19:506.0445-0.0094
    14.04 18:506.0668-0.0119
    14.04 17:506.0861+0.0063
    14.04 16:506.1131+0.0138
    14.04 15:506.1488-0.0217
    14.04 14:506.1677-0.017
    14.04 13:506.1989+0.0097
    14.04 12:506.1904-0.0075
    14.04 11:506.1614+0.0113
    14.04 10:506.1266-0.0061
    14.04 09:506.1243+0.0168
    14.04 08:506.133+0.0163
    14.04 07:506.0497-0.0286
    14.04 06:506.1513-0.0357
    14.04 05:506.1514-0.0166
    14.04 04:506.2271-0.0195
    14.04 03:506.2477-0.0183
    14.04 02:506.3101-0.0238
    14.04 01:506.3308-0.0139
    14.04 00:506.3302+0.0777
    13.04 23:506.3034+0.1299
    13.04 22:506.428+0.0003
    13.04 21:506.3912-0.0377
    13.04 20:506.434+0.0183
    13.04 19:506.2873+0.0049
    13.04 18:506.2207-0.0095
    13.04 17:506.2198-0.0032
    13.04 16:506.253-0.0045
    13.04 15:506.2865+0.0199
    13.04 14:506.2327+0.0111
    13.04 13:506.2473+0.0089
    13.04 12:506.2692+0.0072
    13.04 11:506.2897+0.0092
    13.04 10:506.2861-0.023
    13.04 09:506.2488-0.02
    13.04 08:506.2878+0.0289
    13.04 07:506.3006+0.0024
    13.04 06:506.2934+0.0081
    13.04 05:506.2943
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 4.9885
    макс: 6.434
    за месяц:
    6.257  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    19.04.20246.1714+0.0907
    18.04.20246.0807+0.0205
    17.04.20246.0602+0.0064
    16.04.20246.0538+0.019
    15.04.20246.0348-0.0699
    14.04.20246.1047-0.189
    13.04.20246.2937+0.323
    12.04.20245.9707+0.1576
    11.04.20245.8131+0.0746
    10.04.20245.7385+0.2069
    09.04.20245.5316-0.054
    08.04.20245.5856-0.1925
    07.04.20245.7781-0.1208
    06.04.20245.8989+0.0313
    05.04.20245.8676+0.1307
    04.04.20245.7369+0.0064
    03.04.20245.7305+0.1693
    02.04.20245.5612+0.3152
    01.04.20245.246+0.0615
    31.03.20245.1845+0.0227
    30.03.20245.1618-0.0346
    29.03.20245.1964-0.0324
    28.03.20245.2288+0.1096
    27.03.20245.1192+0.0102
    26.03.20245.109+0.1205
    25.03.20244.9885-0.0948
    24.03.20245.0833-0.2484
    23.03.20245.3317+0.107
    22.03.20245.2247-0.0984
    21.03.20245.3231+0.2392
    20.03.20245.0839
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 4.2734
    макс: 6.434
    за квартал:
    6.257  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    19.04.20246.1714+0.0907
    18.04.20246.0807+0.0205
    17.04.20246.0602+0.0064
    16.04.20246.0538+0.019
    15.04.20246.0348-0.0699
    14.04.20246.1047-0.189
    13.04.20246.2937+0.323
    12.04.20245.9707+0.1576
    11.04.20245.8131+0.0746
    10.04.20245.7385+0.2069
    09.04.20245.5316-0.054
    08.04.20245.5856-0.1925
    07.04.20245.7781-0.1208
    06.04.20245.8989+0.0313
    05.04.20245.8676+0.1307
    04.04.20245.7369+0.0064
    03.04.20245.7305+0.1693
    02.04.20245.5612+0.3152
    01.04.20245.246+0.0615
    31.03.20245.1845+0.0227
    30.03.20245.1618-0.0346
    29.03.20245.1964-0.0324
    28.03.20245.2288+0.1096
    27.03.20245.1192+0.0102
    26.03.20245.109+0.1205
    25.03.20244.9885-0.0948
    24.03.20245.0833-0.2484
    23.03.20245.3317+0.107
    22.03.20245.2247-0.0984
    21.03.20245.3231+0.2392
    20.03.20245.0839-0.2782
    19.03.20245.3621-0.1511
    18.03.20245.5132+0.3599
    17.03.20245.1533+0.0142
    16.03.20245.1391+0.0562
    15.03.20245.0829+0.1679
    14.03.20244.915+0.2731
    13.03.20244.6419-0.0375
    12.03.20244.6794+0.0017
    11.03.20244.6777+0.3364
    10.03.20244.3413-0.0139
    09.03.20244.3552-0.0023
    08.03.20244.3575+0.0053
    07.03.20244.3522+0.0788
    06.03.20244.2734-0.3639
    05.03.20244.6373-0.5807
    04.03.20245.218+0.0881
    03.03.20245.1299-0.2942
    02.03.20245.4241+0.1613
    01.03.20245.2628+0.1208
    29.02.20245.142+0.03
    28.02.20245.112+0.0545
    27.02.20245.0575+0.1044
    26.02.20244.9531-0.0299
    25.02.20244.983-0.1154
    24.02.20245.0984+0.1139
    23.02.20244.9845+0.0015
    22.02.20244.983+0.0116
    21.02.20244.9714+0.0185
    20.02.20244.9529-0.1907
    19.02.20245.1436-0.2792
    18.02.20245.4228-0.0813
    17.02.20245.5041+0.2124
    16.02.20245.2917+0.1288
    15.02.20245.1629-0.1799
    14.02.20245.3428-0.0221
    13.02.20245.3649-0.1736
    12.02.20245.5385-0.1376
    11.02.20245.6761+0.235
    10.02.20245.4411+0.0346
    09.02.20245.4065-0.1201
    08.02.20245.5266-0.0416
    07.02.20245.5682-0.2287
    06.02.20245.7969-0.4238
    05.02.20246.2207+0.1628
    04.02.20246.0579+0.114
    03.02.20245.9439-0.0942
    02.02.20246.0381+0.5126
    01.02.20245.5255+0.3192
    31.01.20245.2063+0.4021
    30.01.20244.8042+0.009
    29.01.20244.7952+0.1303
    28.01.20244.6649+0.0143
    27.01.20244.6506+0.0623
    26.01.20244.5883-0.2733
    25.01.20244.8616-0.1432
    24.01.20245.0048-0.0943
    23.01.20245.0991+0.1145
    22.01.20244.9846+0.104
    21.01.20244.8806-0.1609
    20.01.20245.0415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот