Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс onPlanet к рублю
Обновлено: 27.07.2024 07:00:01
Стоимость onPlanet (OP) на текущий момент составляет 147.9 RUB, а общий объем торгов за 24 часа – 14 723 761 722 RUB.
Рыночная капитализация составляет 165 748 499 797 RUB. За последние 24 часа курс onPlanet относительно рубля вырос на +0.35%. Изменение за неделю составило -13.21%.
| = | ||
| Калькулятор OP - RUB / Обратный расчет: курс рубля к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 147.21макс: 150.1за сутки:
147.9 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:50 147.9 +0.03 27.07 06:40 147.87 +0.01 27.07 06:30 147.86 -0.21 27.07 06:20 148.07 -0.33 27.07 06:10 148.4 +0.01 27.07 06:03 148.39 +0.14 27.07 06:00 148.25 +0.16 27.07 05:50 148.09 +0.15 27.07 05:40 147.94 +0.27 27.07 05:30 147.67 +0.29 27.07 05:20 147.38 +0.17 27.07 05:10 147.21 -0.42 27.07 05:00 147.63 -0.06 27.07 04:50 147.69 -0.14 27.07 04:40 147.83 +0.13 27.07 04:30 147.7 +0.01 27.07 04:20 147.69 -0.23 27.07 04:10 147.92 -0.34 27.07 04:03 148.26 -0.11 27.07 04:00 148.37 +0.01 27.07 03:50 148.36 -0.15 27.07 03:40 148.51 -0.15 27.07 03:30 148.66 -0.13 27.07 03:20 148.79 +0.01 27.07 03:10 148.78 -0.48 27.07 03:00 149.26 -0.01 27.07 02:50 149.27 -0.03 27.07 02:40 149.3 -0.11 27.07 02:30 149.41 -0.16 27.07 02:20 149.57 +0.11 27.07 02:10 149.46 -0.1 27.07 02:03 149.56 -0.04 27.07 02:00 149.6 -0.27 27.07 01:50 149.87 +0.27 27.07 01:40 149.6 -0.16 27.07 01:30 149.76 +0.27 27.07 01:20 149.49 +0.19 27.07 01:10 149.3 +0.03 27.07 01:00 149.27 +0.14 27.07 00:50 149.13 +0.06 27.07 00:40 149.07 +0.04 27.07 00:30 149.03 +0.47 27.07 00:20 148.56 +0.02 27.07 00:10 148.54 - 27.07 00:03 148.54 +0.03 27.07 00:00 148.51 -0.13 26.07 23:50 148.64 -0.27 26.07 23:40 148.91 -0.13 26.07 23:30 149.04 +0.05 26.07 23:20 148.99 -0.45 26.07 23:10 149.44 -0.42 26.07 23:00 149.86 -0.24 26.07 22:50 150.1 +0.56 26.07 22:40 149.54 -0.05 26.07 22:30 149.59 -0.18 26.07 22:20 149.77 +0.41 26.07 22:10 149.36 +0.28 26.07 22:03 149.08 -0.01 26.07 22:00 149.09 +0.17 26.07 21:50 148.92 +0.19 26.07 21:40 148.73 -0.15 26.07 21:30 148.88 -0.14 26.07 21:20 149.02 +0.31 26.07 21:10 148.71 +0.19 26.07 21:00 148.52 -0.06 26.07 20:50 148.58 -0.4 26.07 20:40 148.98 -0.01 26.07 20:30 148.99 +0.11 26.07 20:20 148.88 -0.04 26.07 20:10 148.92 +0.02 26.07 20:03 148.9 -0.19 26.07 20:00 149.09 -0.16 26.07 19:50 149.25 -0.09 26.07 19:40 149.34 -0.14 26.07 19:30 149.48 +0.47 26.07 19:20 149.01 -0.18 26.07 19:10 149.19 -0.05 26.07 19:00 149.24 -0.45 26.07 18:50 149.69 +0.08 26.07 18:40 149.61 -0.32 26.07 18:30 149.93 +0.54 26.07 18:20 149.39 +0.01 26.07 18:10 149.38 +0.63 26.07 18:03 148.75 +0.1 26.07 18:00 148.65 +0.21 26.07 17:50 148.44 +0.21 26.07 17:40 148.23 -0.42 26.07 17:30 148.65 -1.1 26.07 17:20 149.75 -0.09 26.07 17:10 149.84 +0.16 26.07 17:00 149.68 +1.34 26.07 16:50 148.34 +0.05 26.07 16:40 148.29 +0.33 26.07 16:30 147.96 +0.45 26.07 16:20 147.51 -0.45 26.07 16:10 147.96 -0.29 26.07 16:03 148.25 -0.06 26.07 16:00 148.31 +0.15 26.07 15:50 148.16 -0.59 26.07 15:40 148.75 -0.24 26.07 15:30 148.99 -0.12 26.07 15:20 149.11 +0.02 26.07 15:10 149.09 -0.19 26.07 15:00 149.28 +0.98 26.07 14:50 148.3 -0.04 26.07 14:40 148.34 +0.08 26.07 14:30 148.26 +0.37 26.07 14:20 147.89 -0.38 26.07 14:10 148.27 +0.15 26.07 14:03 148.12 +0.14 26.07 14:00 147.98 -0.03 26.07 13:50 148.01 -0.4 26.07 13:40 148.41 +0.16 26.07 13:30 148.25 -0.63 26.07 13:20 148.88 -0.32 26.07 13:10 149.2 -0.24 26.07 13:00 149.44 +0.27 26.07 12:50 149.17 +0.35 26.07 12:40 148.82 -0.43 26.07 12:30 149.25 +0.29 26.07 12:20 148.96 +0.18 26.07 12:10 148.78 -0.26 26.07 12:03 149.04 -0.04 26.07 12:00 149.08 +0.82 26.07 11:50 148.26 +0.04 26.07 11:40 148.22 -0.18 26.07 11:30 148.4 +0.13 26.07 11:20 148.27 +0.1 26.07 11:10 148.17 -0.11 26.07 11:00 148.28 -0.02 26.07 10:50 148.3 -0.12 26.07 10:40 148.42 -0.32 26.07 10:30 148.74 -0.16 26.07 10:20 148.9 +0.19 26.07 10:10 148.71 -0.66 26.07 10:03 149.37 -0.01 26.07 10:00 149.38 +0.09 26.07 09:50 149.29 +0.44 26.07 09:40 148.85 -0.18 26.07 09:30 149.03 +0.03 26.07 09:20 149 +0.9 26.07 09:10 148.1 -0.09 26.07 09:00 148.19 +0.05 26.07 08:50 148.14 -0.08 26.07 08:40 148.22 +0.36 26.07 08:30 147.86 +0.28 26.07 08:20 147.58 +0.09 26.07 08:10 147.49 -0.09 26.07 08:03 147.58 +0.19 26.07 08:00 147.39 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 140.08макс: 173.79за неделю:
147.9 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:50 147.9 +0.16 27.07 05:50 148.09 -0.06 27.07 04:50 147.69 +0.01 27.07 03:50 148.36 -0.01 27.07 02:50 149.27 -0.27 27.07 01:50 149.87 +0.14 27.07 00:50 149.13 -0.13 26.07 23:50 148.64 -0.24 26.07 22:50 150.1 +0.17 26.07 21:50 148.92 -0.06 26.07 20:50 148.58 -0.16 26.07 19:50 149.25 -0.45 26.07 18:50 149.69 +0.21 26.07 17:50 148.44 +1.34 26.07 16:50 148.34 +0.15 26.07 15:50 148.16 +0.98 26.07 14:50 148.3 -0.03 26.07 13:50 148.01 +0.27 26.07 12:50 149.17 +0.82 26.07 11:50 148.26 -0.02 26.07 10:50 148.3 +0.09 26.07 09:50 149.29 +0.05 26.07 08:50 148.14 -0.04 26.07 07:50 147.43 -0.18 26.07 06:50 147.34 +0.17 26.07 05:50 146.94 -0.08 26.07 04:50 144.6 -0.15 26.07 03:50 144.68 -0.18 26.07 02:50 144.1 -0.18 26.07 01:50 144.11 +0.62 26.07 00:50 143.53 +1.22 25.07 23:50 140.08 -0.47 25.07 22:50 140.73 -0.79 25.07 21:50 140.56 +0.05 25.07 20:50 142.96 -0.65 25.07 19:50 143.73 -0.61 25.07 18:50 143.67 +0.24 25.07 17:50 145.48 -0.1 25.07 16:50 143.65 -0.61 25.07 15:50 142.52 +1.02 25.07 14:50 142.87 -0.43 25.07 13:50 143.52 -0.13 25.07 12:50 145.17 -0.44 25.07 11:50 146.02 -1.89 25.07 10:50 147.82 -0.38 25.07 09:50 148.48 -0.28 25.07 08:50 147.94 +1.15 25.07 07:50 146.46 +1.2 25.07 06:50 143.83 +0.79 25.07 05:50 143.73 -0.07 25.07 04:50 146.3 -0.18 25.07 03:50 150.64 -0.48 25.07 02:50 150.26 -0.47 25.07 01:50 150.84 +0.12 25.07 00:50 151.64 +0.27 24.07 23:50 153.87 -0.9 24.07 22:50 154.75 -0.08 24.07 21:50 154.96 -0.59 24.07 20:50 158.92 +0.2 24.07 19:50 158.55 -1.2 24.07 18:50 159.84 +0.17 24.07 17:50 162.18 -1.2 24.07 16:50 162.86 -0.6 24.07 15:50 162.36 -0.55 24.07 14:50 163.17 +0.57 24.07 13:50 163.25 -0.1 24.07 12:50 163.04 -2.05 24.07 11:50 165.26 -0.16 24.07 10:50 163.59 +0.02 24.07 09:50 163.43 +0.03 24.07 08:50 163.26 -0.12 24.07 07:50 162.86 -0.11 24.07 06:50 163.76 +0.48 24.07 05:50 162.02 -0.09 24.07 04:50 162.63 -0.34 24.07 03:50 162.73 +0.2 24.07 02:50 164.58 -0.22 24.07 01:50 163.69 -0.39 24.07 00:50 165.04 +0.35 23.07 23:50 164.53 -0.62 23.07 22:50 165.61 -0.02 23.07 21:50 162.03 +0.33 23.07 20:50 160.39 -1.35 23.07 19:50 161.74 -0.09 23.07 18:50 165.39 +0.1 23.07 17:50 167.28 -0.24 23.07 16:50 165.02 +1.13 23.07 15:50 165.44 -0.4 23.07 14:50 168.62 -0.43 23.07 13:50 169.56 -0.17 23.07 12:50 169.57 +0.31 23.07 11:50 168.04 -0.8 23.07 10:50 160.96 - 23.07 09:50 162.22 +0.1 23.07 08:50 164.81 +0.63 23.07 07:50 167.05 -0.41 23.07 06:50 169.57 -0.99 23.07 05:50 171.39 +0.83 23.07 04:50 169.41 +2.17 23.07 03:50 165.85 -0.29 23.07 02:50 164.92 +0.3 23.07 01:50 165.41 -0.36 23.07 00:50 167.84 +0.14 22.07 23:50 169.2 +0.73 22.07 22:50 169.8 +0.24 22.07 21:50 168.21 +0.38 22.07 20:50 168.06 -0.7 22.07 19:50 167.91 +0.82 22.07 18:50 167.83 +0.19 22.07 17:50 167.2 -1.1 22.07 16:50 169.8 +0.55 22.07 15:50 171.31 +0.63 22.07 14:50 171.04 +0.07 22.07 13:50 170.2 -0.99 22.07 12:50 170.09 +0.51 22.07 11:50 169.32 -0.35 22.07 10:50 169.5 +0.08 22.07 09:50 169.46 +1.45 22.07 08:50 169.67 +0.43 22.07 07:50 171.56 -0.05 22.07 06:50 172.07 +0.54 22.07 05:50 172.24 -0.04 22.07 04:50 171.92 -0.86 22.07 03:50 173.79 +0.68 22.07 02:50 172.11 +0.06 22.07 01:50 171.61 -0.23 22.07 00:50 172.88 +0.24 21.07 23:50 171.74 +0.12 21.07 22:50 168.02 +0.02 21.07 21:50 167.71 -2.67 21.07 20:50 171.12 +1.16 21.07 19:50 168.79 -0.41 21.07 18:50 168.41 +0.42 21.07 17:50 168.17 +0.04 21.07 16:50 165.46 +0.2 21.07 15:50 165.69 +0.04 21.07 14:50 165.79 -0.22 21.07 13:50 166.39 -0.1 21.07 12:50 166.65 -0.13 21.07 11:50 166.43 +0.01 21.07 10:50 166.37 -0.17 21.07 09:50 166.55 -0.52 21.07 08:50 167.2 -0.68 21.07 07:50 168.16 -0.3 21.07 06:50 168.1 -0.37 21.07 05:50 167.95 -0.11 21.07 04:50 167.75 -0.29 21.07 03:50 167.44 +0.24 21.07 02:50 168.82 -0.11 21.07 01:50 167.93 +0.18 21.07 00:50 167.94 -0.22 20.07 23:50 168.94 -0.43 20.07 22:50 168.65 +0.07 20.07 21:50 169.06 -0.24 20.07 20:50 170.08 -0.36 20.07 19:50 169.03 -0.17 20.07 18:50 170.58 -0.15 20.07 17:50 170.12 +0.19 20.07 16:50 168.22 +0.38 20.07 15:50 169.13 -0.77 20.07 14:50 170.04 +0.07 20.07 13:50 170.61 -0.63 20.07 12:50 171.98 +0.27 20.07 11:50 171.51 -0.45 20.07 10:50 172.4 +0.6 20.07 09:50 170.93 +0.51 20.07 08:50 170 -0.06 20.07 07:50 170.42 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 116.95макс: 173.79за месяц:
Таблица изменений курса onplanet : показать147.9 Дата Курс +/- 26.07.2024 149.17 +5.32 25.07.2024 143.85 -14.48 24.07.2024 158.33 -6.54 23.07.2024 164.87 -4.53 22.07.2024 169.4 +1.09 21.07.2024 168.31 -1.33 20.07.2024 169.64 +6.6 19.07.2024 163.04 +3.98 18.07.2024 159.06 -3.49 17.07.2024 162.55 +3.89 16.07.2024 158.66 -1.24 15.07.2024 159.9 +7.24 14.07.2024 152.66 +4.09 13.07.2024 148.57 -0.82 12.07.2024 149.39 +1.5 11.07.2024 147.89 +2.68 10.07.2024 145.21 +10.3 09.07.2024 134.91 +7.97 08.07.2024 126.94 +0.82 07.07.2024 126.12 +3.54 06.07.2024 122.58 +5.63 05.07.2024 116.95 -18.31 04.07.2024 135.26 -13.6 03.07.2024 148.86 -6.77 02.07.2024 155.63 -1.75 01.07.2024 157.38 +7.49 30.06.2024 149.89 -1.41 29.06.2024 151.3 -1.34 28.06.2024 152.64 -1.71 27.06.2024 154.35 +0.8 26.06.2024 153.55 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 116.95макс: 267.07за квартал:
Таблица изменений курса onplanet : показать147.9 Дата Курс +/- 26.07.2024 149.17 +5.32 25.07.2024 143.85 -14.48 24.07.2024 158.33 -6.54 23.07.2024 164.87 -4.53 22.07.2024 169.4 +1.09 21.07.2024 168.31 -1.33 20.07.2024 169.64 +6.6 19.07.2024 163.04 +3.98 18.07.2024 159.06 -3.49 17.07.2024 162.55 +3.89 16.07.2024 158.66 -1.24 15.07.2024 159.9 +7.24 14.07.2024 152.66 +4.09 13.07.2024 148.57 -0.82 12.07.2024 149.39 +1.5 11.07.2024 147.89 +2.68 10.07.2024 145.21 +10.3 09.07.2024 134.91 +7.97 08.07.2024 126.94 +0.82 07.07.2024 126.12 +3.54 06.07.2024 122.58 +5.63 05.07.2024 116.95 -18.31 04.07.2024 135.26 -13.6 03.07.2024 148.86 -6.77 02.07.2024 155.63 -1.75 01.07.2024 157.38 +7.49 30.06.2024 149.89 -1.41 29.06.2024 151.3 -1.34 28.06.2024 152.64 -1.71 27.06.2024 154.35 +0.8 26.06.2024 153.55 -1.68 25.06.2024 155.23 +5.32 24.06.2024 149.91 -8.27 23.06.2024 158.18 -2.11 22.06.2024 160.29 -3.94 21.06.2024 164.23 -2.63 20.06.2024 166.86 +5.92 19.06.2024 160.94 +4.86 18.06.2024 156.08 -21.27 17.06.2024 177.35 -8.05 16.06.2024 185.4 +1.6 15.06.2024 183.8 +5.7 14.06.2024 178.1 -4.19 13.06.2024 182.29 -6.37 12.06.2024 188.66 +0.48 11.06.2024 188.18 -8.47 10.06.2024 196.65 -0.67 09.06.2024 197.32 +1.32 08.06.2024 196 -19.58 07.06.2024 215.58 -6.6 06.06.2024 222.18 -1.49 05.06.2024 223.67 +7.6 04.06.2024 216.07 -0.2 03.06.2024 216.27 -5.45 02.06.2024 221.72 -1.61 01.06.2024 223.33 +0.11 31.05.2024 223.22 -0.47 30.05.2024 223.69 -3.16 29.05.2024 226.85 +2.91 28.05.2024 223.94 -5.74 27.05.2024 229.68 +0.26 26.05.2024 229.42 +0.25 25.05.2024 229.17 +0.94 24.05.2024 228.23 -12.12 23.05.2024 240.35 -3.83 22.05.2024 244.18 -14.86 21.05.2024 259.04 +23.72 20.05.2024 235.32 +7.2 19.05.2024 228.12 -5.95 18.05.2024 234.07 +6.04 17.05.2024 228.03 +8.44 16.05.2024 219.59 -2.53 15.05.2024 222.12 -1.98 14.05.2024 224.1 -4.76 13.05.2024 228.86 -5.89 12.05.2024 234.75 -0.06 11.05.2024 234.81 -5.2 10.05.2024 240.01 -1.8 09.05.2024 241.81 +0.06 08.05.2024 241.75 -7.81 07.05.2024 249.56 -12.49 06.05.2024 262.05 -2.03 05.05.2024 264.08 -2.99 04.05.2024 267.07 +3.71 03.05.2024 263.36 +9.08 02.05.2024 254.28 +13.69 01.05.2024 240.59 +14.89 30.04.2024 225.7 -8.91 29.04.2024 234.61 -12.73 28.04.2024 247.34 +26.66 27.04.2024 220.68