Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к рублю

Обновлено: 02.12.2023 05:30:01
Стоимость onPlanet (OP) на текущий момент составляет 151.58 RUB, а общий объем торгов за 24 часа – 11 507 586 925 RUB. Рыночная капитализация составляет 138 133 308 336 RUB. За последние 24 часа курс onPlanet относительно рубля снизился на -0.15%. Изменение за неделю составило -6.11%.

=
Калькулятор OP - RUB / Обратный расчет: курс рубля к onPlanet
Покупать OP?Продавать OP?
50%50%

Графики

Динамика изменения курса onplanet относительно рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 148.57
    макс: 154.51
    за сутки:
    151.58  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.12 05:30151.58-0.19
    02.12 05:20151.77+0.19
    02.12 05:10151.58+0.09
    02.12 05:00151.49-0.01
    02.12 04:50151.5+0.1
    02.12 04:40151.4+0.21
    02.12 04:30151.19+0.35
    02.12 04:20150.84+0.15
    02.12 04:10150.69+0.07
    02.12 04:03150.62+0.07
    02.12 04:00150.55+0.25
    02.12 03:50150.3+0.4
    02.12 03:40149.9+0.04
    02.12 03:30149.86-0.13
    02.12 03:20149.99-0.02
    02.12 03:10150.01+0.06
    02.12 03:00149.95+0.25
    02.12 02:50149.7-0.05
    02.12 02:40149.75-0.07
    02.12 02:30149.82-0.12
    02.12 02:20149.94-0.01
    02.12 02:10149.95-0.06
    02.12 02:03150.01-0.04
    02.12 02:00150.05-0.12
    02.12 01:50150.17-0.09
    02.12 01:40150.26-0.26
    02.12 01:30150.52+0.06
    02.12 01:20150.46+0.09
    02.12 01:10150.37-0.09
    02.12 01:00150.46+0.05
    02.12 00:50150.41+0.05
    02.12 00:40150.36-0.05
    02.12 00:30150.41+0.28
    02.12 00:20150.13+0.2
    02.12 00:10149.93-0.02
    02.12 00:03149.95-
    02.12 00:00149.95+0.02
    01.12 23:50149.93+0.32
    01.12 23:40149.61-0.04
    01.12 23:30149.65-0.12
    01.12 23:20149.77+0.04
    01.12 23:10149.73-0.12
    01.12 23:00149.85-0.02
    01.12 22:50149.87+0.2
    01.12 22:40149.67-0.23
    01.12 22:30149.9-0.09
    01.12 22:20149.99+0.44
    01.12 22:10149.55-0.22
    01.12 22:03149.77+0.01
    01.12 22:00149.76+0.16
    01.12 21:50149.6-0.13
    01.12 21:40149.73+0.18
    01.12 21:30149.55+0.39
    01.12 21:20149.16+0.35
    01.12 21:10148.81+0.24
    01.12 21:00148.57-0.95
    01.12 20:50149.52-0.38
    01.12 20:40149.9-0.68
    01.12 20:30150.58-0.09
    01.12 20:20150.67-0.64
    01.12 20:10151.31-0.38
    01.12 20:03151.69-0.01
    01.12 20:00151.7+0.03
    01.12 19:50151.67-0.41
    01.12 19:40152.08+0.73
    01.12 19:30151.35+0.5
    01.12 19:20150.85-0.25
    01.12 19:10151.1+0.13
    01.12 19:00150.97-0.1
    01.12 18:50151.07-0.05
    01.12 18:40151.12+0.29
    01.12 18:30150.83-0.01
    01.12 18:20150.84-0.33
    01.12 18:10151.17+0.1
    01.12 18:03151.07-0.02
    01.12 18:00151.09-0.44
    01.12 17:50151.53-0.2
    01.12 17:40151.73-0.09
    01.12 17:30151.82+0.19
    01.12 17:20151.63-0.5
    01.12 17:10152.13-0.13
    01.12 17:00152.26-0.35
    01.12 16:50152.61-0.18
    01.12 16:40152.79-0.04
    01.12 16:30152.83+0.18
    01.12 16:20152.65-0.26
    01.12 16:10152.91+0.08
    01.12 16:03152.83+0.02
    01.12 16:00152.81+0.1
    01.12 15:50152.71-0.17
    01.12 15:40152.88+0.06
    01.12 15:30152.82-0.31
    01.12 15:20153.13-0.42
    01.12 15:10153.55+0.09
    01.12 15:00153.46-0.1
    01.12 14:50153.56-0.02
    01.12 14:40153.58+0.04
    01.12 14:30153.54+0.2
    01.12 14:20153.34-0.14
    01.12 14:10153.48+0.03
    01.12 14:03153.45-0.01
    01.12 14:00153.46-0.14
    01.12 13:50153.6-0.32
    01.12 13:40153.92-0.19
    01.12 13:30154.11-0.23
    01.12 13:20154.34-0.17
    01.12 13:10154.51+0.27
    01.12 13:00154.24+0.29
    01.12 12:50153.95+0.14
    01.12 12:40153.81-0.24
    01.12 12:30154.05+0.36
    01.12 12:20153.69+0.21
    01.12 12:10153.48+0.16
    01.12 12:03153.32-0.03
    01.12 12:00153.35+1.12
    01.12 11:50152.23+0.09
    01.12 11:40152.14-0.08
    01.12 11:30152.22-0.69
    01.12 11:20152.91+0.9
    01.12 11:10152.01+0.07
    01.12 11:00151.94+0.21
    01.12 10:50151.73+0.13
    01.12 10:40151.6-0.03
    01.12 10:30151.63+0.3
    01.12 10:20151.33+0.46
    01.12 10:10150.87+0.07
    01.12 10:03150.8+0.06
    01.12 10:00150.74-0.07
    01.12 09:50150.81+0.05
    01.12 09:40150.76+0.04
    01.12 09:30150.72+0.21
    01.12 09:20150.51-0.05
    01.12 09:10150.56-0.17
    01.12 09:00150.73-0.15
    01.12 08:50150.88-0.11
    01.12 08:40150.99-0.24
    01.12 08:30151.23+0.18
    01.12 08:20151.05-0.23
    01.12 08:10151.28-0.11
    01.12 08:03151.39+0.02
    01.12 08:00151.37-0.36
    01.12 07:50151.73-0.06
    01.12 07:40151.79+0.26
    01.12 07:30151.53+0.13
    01.12 07:20151.4+0.17
    01.12 07:10151.23-0.04
    01.12 07:00151.27-0.14
    01.12 06:50151.41+0.28
    01.12 06:40151.13-0.22
    01.12 06:30151.35+0.04
    01.12 06:20151.31-0.23
    01.12 06:10151.54-0.18
    01.12 06:03151.72-0.09
    01.12 06:00151.81
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 146.93
    макс: 161.44
    за неделю:
      151.58

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.12 05:30151.58-0.01
    02.12 04:50151.5+0.25
    02.12 03:50150.3+0.25
    02.12 02:50149.7-0.12
    02.12 01:50150.17+0.05
    02.12 00:50150.41+0.02
    01.12 23:50149.93-0.02
    01.12 22:50149.87+0.16
    01.12 21:50149.6-0.95
    01.12 20:50149.52+0.03
    01.12 19:50151.67-0.1
    01.12 18:50151.07-0.44
    01.12 17:50151.53-0.35
    01.12 16:50152.61+0.1
    01.12 15:50152.71-0.1
    01.12 14:50153.56-0.14
    01.12 13:50153.6+0.29
    01.12 12:50153.95+1.12
    01.12 11:50152.23+0.21
    01.12 10:50151.73-0.07
    01.12 09:50150.81-0.15
    01.12 08:50150.88-0.36
    01.12 07:50151.73-0.14
    01.12 06:50151.41-0.2
    01.12 05:50152.01+0.31
    01.12 04:50151.52+0.08
    01.12 03:50149.13+0.22
    01.12 02:50149.32-0.1
    01.12 01:50148.99-0.06
    01.12 00:50149.46-0.03
    30.11 23:50149.04-
    30.11 22:50149.26-0.23
    30.11 21:50149.26+0.01
    30.11 20:50148.69-0.31
    30.11 19:50148.57-0.02
    30.11 18:50147.8+1.16
    30.11 17:50146.94-
    30.11 16:50147.81+0.16
    30.11 15:50148.5+0.24
    30.11 14:50149.06-0.12
    30.11 13:50148.47-0.14
    30.11 12:50147.99+0.34
    30.11 11:50146.93-0.27
    30.11 10:50147.98-
    30.11 09:50148.17-0.45
    30.11 08:50148.51-0.2
    30.11 07:50148.84+0.1
    30.11 06:50149.24+0.05
    30.11 05:50149.15-0.73
    30.11 04:50149.37-
    30.11 03:50149.97-0.14
    30.11 02:50149.46-0.12
    30.11 01:50149.31+0.06
    30.11 00:50148.54+0.06
    29.11 23:50148.06-0.06
    29.11 22:50148.54+0.29
    29.11 21:50148.46+0.4
    29.11 20:50148.27+0.09
    29.11 19:50147.2+0.58
    29.11 18:50147.41-0.24
    29.11 17:50148.12+0.16
    29.11 16:50149.09-0.31
    29.11 15:50149.61-0.63
    29.11 14:50149.72+0.43
    29.11 13:50149.01+0.01
    29.11 12:50151.66+0.55
    29.11 11:50151.75+0.02
    29.11 10:50151.42-0.04
    29.11 09:50151.2+0.18
    29.11 08:50150.46-0.98
    29.11 07:50151.92-0.13
    29.11 06:50152.39-0.2
    29.11 05:50153.14-0.38
    29.11 04:50154.07+0.15
    29.11 03:50153.41+0.05
    29.11 02:50153.44-0.31
    29.11 01:50154.44-0.11
    29.11 00:50154.13+0.22
    28.11 23:50154.72-0.36
    28.11 22:50155.07-0.62
    28.11 21:50154.61+0.02
    28.11 20:50155.66+1.02
    28.11 19:50154.68+0.3
    28.11 18:50153.65-0.53
    28.11 17:50154.13+1.14
    28.11 16:50153.4-0.16
    28.11 15:50152.87+0.37
    28.11 14:50152.66-0.25
    28.11 13:50152.29+0.14
    28.11 12:50152.61-0.06
    28.11 11:50151.46+0.51
    28.11 10:50150.85-0.16
    28.11 09:50151.27-0.07
    28.11 08:50149.9-0.21
    28.11 07:50151.61-0.17
    28.11 06:50152.74-0.24
    28.11 05:50153.11+0.2
    28.11 04:50153.49-0.08
    28.11 03:50153.78-0.31
    28.11 02:50153.44+0.23
    28.11 01:50151.52-0.12
    28.11 00:50151.17+0.01
    27.11 23:50149.19+0.07
    27.11 22:50149.43-0.47
    27.11 21:50151.3-0.45
    27.11 20:50151.81+0.26
    27.11 19:50151.47-0.33
    27.11 18:50152.07-0.32
    27.11 17:50151.8+0.3
    27.11 16:50151.82+0.12
    27.11 15:50152.03-0.2
    27.11 14:50152.49-0.24
    27.11 13:50153.05-0.38
    27.11 12:50154.49-0.35
    27.11 11:50154.81-0.13
    27.11 10:50154.58-0.36
    27.11 09:50156.95+0.01
    27.11 08:50157.14+1.3
    27.11 07:50156.47+0.28
    27.11 06:50156.35+0.05
    27.11 05:50157.38+0.01
    27.11 04:50158.28+0.06
    27.11 03:50160.47-0.01
    27.11 02:50160.7+0.19
    27.11 01:50160.58+0.33
    27.11 00:50159.87+0.5
    26.11 23:50159.75+0.42
    26.11 22:50159.15-0.23
    26.11 21:50158.48+0.45
    26.11 20:50158.18-0.32
    26.11 19:50156.87-1.12
    26.11 18:50158.4-0.69
    26.11 17:50160.08+0.83
    26.11 16:50159.65+0.28
    26.11 15:50161.06+0.11
    26.11 14:50159.91-0.38
    26.11 13:50159.78+0.37
    26.11 12:50159.59-0.24
    26.11 11:50160.33+0.02
    26.11 10:50159.36+0.23
    26.11 09:50158.64+0.07
    26.11 08:50159.25+0.08
    26.11 07:50159.09-
    26.11 06:50158.05+0.06
    26.11 05:50157.44-0.59
    26.11 04:50157.65+0.35
    26.11 03:50158.64+0.07
    26.11 02:50157.98-0.11
    26.11 01:50157.64+0.05
    26.11 00:50157.94-0.09
    25.11 23:50157.41+0.07
    25.11 22:50157.9-0.13
    25.11 21:50157.9-0.15
    25.11 20:50158.12+0.12
    25.11 19:50157.54+0.28
    25.11 18:50157.5+0.22
    25.11 17:50156.79+0.04
    25.11 16:50157.49+0.05
    25.11 15:50157.43+0.1
    25.11 14:50156.71+0.18
    25.11 13:50157.88+0.12
    25.11 12:50159.6-0.31
    25.11 11:50160.37-0.06
    25.11 10:50160.67-0.13
    25.11 09:50160.71-0.01
    25.11 08:50160.47-0.13
    25.11 07:50160.01-0.37
    25.11 06:50161.07+0.2
    25.11 05:50161.44
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 127
    макс: 169.99
    за месяц:
    151.58  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.12.2023152+2.66
    30.11.2023149.34-0.13
    29.11.2023149.47-3.81
    28.11.2023153.28-0.04
    27.11.2023153.32-5.91
    26.11.2023159.23+0.45
    25.11.2023158.78-3.66
    24.11.2023162.44+3.48
    23.11.2023158.96+8.96
    22.11.2023150+1.86
    21.11.2023148.14-8.48
    20.11.2023156.62+0.23
    19.11.2023156.39+3.2
    18.11.2023153.19-2.94
    17.11.2023156.13-7.78
    16.11.2023163.91-1.21
    15.11.2023165.12+3.9
    14.11.2023161.22-8.77
    13.11.2023169.99+8.75
    12.11.2023161.24+4.67
    11.11.2023156.57-1.77
    10.11.2023158.34+12.31
    09.11.2023146.03+6.11
    08.11.2023139.92-1.05
    07.11.2023140.97-2.02
    06.11.2023142.99+1.84
    05.11.2023141.15+7.09
    04.11.2023134.06+7.06
    03.11.2023127-3.44
    02.11.2023130.44+1.67
    01.11.2023128.77
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 114.2
    макс: 169.99
    за квартал:
    151.58  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.12.2023152+2.66
    30.11.2023149.34-0.13
    29.11.2023149.47-3.81
    28.11.2023153.28-0.04
    27.11.2023153.32-5.91
    26.11.2023159.23+0.45
    25.11.2023158.78-3.66
    24.11.2023162.44+3.48
    23.11.2023158.96+8.96
    22.11.2023150+1.86
    21.11.2023148.14-8.48
    20.11.2023156.62+0.23
    19.11.2023156.39+3.2
    18.11.2023153.19-2.94
    17.11.2023156.13-7.78
    16.11.2023163.91-1.21
    15.11.2023165.12+3.9
    14.11.2023161.22-8.77
    13.11.2023169.99+8.75
    12.11.2023161.24+4.67
    11.11.2023156.57-1.77
    10.11.2023158.34+12.31
    09.11.2023146.03+6.11
    08.11.2023139.92-1.05
    07.11.2023140.97-2.02
    06.11.2023142.99+1.84
    05.11.2023141.15+7.09
    04.11.2023134.06+7.06
    03.11.2023127-3.44
    02.11.2023130.44+1.67
    01.11.2023128.77-2.19
    31.10.2023130.96-0.9
    30.10.2023131.86+1.37
    29.10.2023130.49+0.86
    28.10.2023129.63+0.28
    27.10.2023129.35-3.18
    26.10.2023132.53+3.59
    25.10.2023128.94-0.83
    24.10.2023129.77+5.56
    23.10.2023124.21+2.78
    22.10.2023121.43+1.81
    21.10.2023119.62+3.17
    20.10.2023116.45+2.25
    19.10.2023114.2-2.43
    18.10.2023116.63-1.69
    17.10.2023118.32-0.98
    16.10.2023119.3+2.4
    15.10.2023116.9-0.57
    14.10.2023117.47+0.59
    13.10.2023116.88-0.54
    12.10.2023117.42-6.96
    11.10.2023124.38+0.48
    10.10.2023123.9-0.01
    09.10.2023123.91-4.45
    08.10.2023128.36-1.67
    07.10.2023130.03-1.73
    06.10.2023131.76-0.04
    05.10.2023131.8+1.28
    04.10.2023130.52-3.71
    03.10.2023134.23-6.84
    02.10.2023141.07+6.18
    01.10.2023134.89+4.08
    30.09.2023130.81+0.79
    29.09.2023130.02+3.72
    28.09.2023126.3+2.59
    27.09.2023123.71+1.48
    26.09.2023122.23+1.47
    25.09.2023120.76-2.93
    24.09.2023123.69-0.77
    23.09.2023124.46-0.16
    22.09.2023124.62-2.64
    21.09.2023127.26-5.92
    20.09.2023133.18-0.28
    19.09.2023133.46-1.02
    18.09.2023134.48+1.74
    17.09.2023132.74-2.71
    16.09.2023135.45+0.86
    15.09.2023134.59+3.73
    14.09.2023130.86+0.51
    13.09.2023130.35+3.5
    12.09.2023126.85+6.49
    11.09.2023120.36-3.28
    10.09.2023123.64-2.6
    09.09.2023126.24-2.37
    08.09.2023128.61-1.73
    07.09.2023130.34-0.23
    06.09.2023130.57+0.46
    05.09.2023130.11+0.67
    04.09.2023129.44+1.51
    03.09.2023127.93+1.15
    02.09.2023126.78

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот