Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к рублю

Обновлено: 17.08.2022 23:00:01
Стоимость onPlanet (OP) на текущий момент составляет 82.1244 RUB, а общий объем торгов за 24 часа – 10 089 343 810 RUB. Рыночная капитализация составляет 19 278 566 532 RUB. За последние 24 часа курс onPlanet относительно рубля снизился на -7.64%. Изменение за неделю составило -17.78%.

=
Калькулятор OP - RUB / Обратный расчет: курс рубля к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 80.819
    макс: 90.8675
    за сутки:
      82.1244

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:0082.1244-0.0028
    17.08 22:5082.1272+0.1543
    17.08 22:4081.9729-0.1414
    17.08 22:3082.1143-0.0271
    17.08 22:2082.1414-0.9797
    17.08 22:1083.1211-0.2069
    17.08 22:0383.328-0.0737
    17.08 22:0083.4017-0.2605
    17.08 21:5083.6622-0.0102
    17.08 21:4083.6724+0.4805
    17.08 21:3083.1919-0.132
    17.08 21:2083.3239+0.5485
    17.08 21:1082.7754-0.2329
    17.08 21:0083.0083+0.2606
    17.08 20:5082.7477+0.0084
    17.08 20:4082.7393-0.1425
    17.08 20:3082.8818+0.2665
    17.08 20:2082.6153-0.2679
    17.08 20:1082.8832-0.1849
    17.08 20:0383.0681+0.0159
    17.08 20:0083.0522-0.1673
    17.08 19:5083.2195+0.0294
    17.08 19:4083.1901+0.2674
    17.08 19:3082.9227+0.1511
    17.08 19:2082.7716+0.3493
    17.08 19:1082.4223+0.2569
    17.08 19:0082.1654+0.8139
    17.08 18:5081.3515-0.1127
    17.08 18:4081.4642-0.4176
    17.08 18:3081.8818+0.1091
    17.08 18:2081.7727+0.2482
    17.08 18:1081.5245+0.6994
    17.08 18:0380.8251+0.0061
    17.08 18:0080.819-1.0524
    17.08 17:5081.8714-0.4496
    17.08 17:4082.321+0.0395
    17.08 17:3082.2815+0.3187
    17.08 17:2081.9628-0.4364
    17.08 17:1082.3992+0.0049
    17.08 17:0082.3943+0.1462
    17.08 16:5082.2481-1.0639
    17.08 16:4083.312+0.0871
    17.08 16:3083.2249-0.0385
    17.08 16:2083.2634+0.0751
    17.08 16:1083.1883-0.2293
    17.08 16:0383.4176+0.0382
    17.08 16:0083.3794-0.2466
    17.08 15:5083.626+0.694
    17.08 15:4082.932+0.6527
    17.08 15:3082.2793-2.7744
    17.08 15:2085.0537-0.2974
    17.08 15:1085.3511-0.2599
    17.08 15:0085.611-0.7088
    17.08 14:5086.3198-0.2757
    17.08 14:4086.5955-0.1504
    17.08 14:3086.7459-0.0781
    17.08 14:2086.824+0.2241
    17.08 14:1086.5999-0.0472
    17.08 14:0386.6471+0.2385
    17.08 14:0086.4086-0.3523
    17.08 13:5086.7609-0.2018
    17.08 13:4086.9627+0.3808
    17.08 13:3086.5819-0.1556
    17.08 13:2086.7375-0.6957
    17.08 13:1087.4332-0.1079
    17.08 13:0087.5411-0.647
    17.08 12:5088.1881-0.1559
    17.08 12:4088.344+0.3706
    17.08 12:3087.9734-0.0044
    17.08 12:2087.9778+0.0122
    17.08 12:1087.9656+0.1227
    17.08 12:0387.8429-0.0298
    17.08 12:0087.8727+0.4915
    17.08 11:5087.3812-0.0911
    17.08 11:4087.4723+0.2436
    17.08 11:3087.2287-0.1897
    17.08 11:2087.4184+0.6696
    17.08 11:1086.7488-0.2624
    17.08 11:0087.0112-0.0883
    17.08 10:5087.0995-0.3417
    17.08 10:4087.4412-1.4371
    17.08 10:3088.8783-0.7625
    17.08 10:2089.6408-0.2669
    17.08 10:1089.9077-0.6106
    17.08 10:0390.5183-0.0347
    17.08 10:0090.553+0.002
    17.08 09:5090.551+0.2463
    17.08 09:4090.3047-0.251
    17.08 09:3090.5557-0.3118
    17.08 09:2090.8675+0.039
    17.08 09:1090.8285+0.7355
    17.08 09:0090.093-0.1933
    17.08 08:5090.2863+0.3688
    17.08 08:4089.9175+0.0064
    17.08 08:3089.9111+0.0402
    17.08 08:2089.8709+0.0661
    17.08 08:1089.8048+0.1963
    17.08 08:0389.6085+0.0107
    17.08 08:0089.5978+0.2015
    17.08 07:5089.3963+0.3638
    17.08 07:4089.0325-0.1449
    17.08 07:3089.1774+0.0645
    17.08 07:2089.1129-0.2508
    17.08 07:1089.3637+0.1628
    17.08 07:0089.2009+0.0215
    17.08 06:5089.1794-0.3666
    17.08 06:4089.546-0.0078
    17.08 06:3089.5538+0.016
    17.08 06:2089.5378-0.0028
    17.08 06:1089.5406-0.0311
    17.08 06:0389.5717-0.1159
    17.08 06:0089.6876-0.5318
    17.08 05:5090.2194+0.6931
    17.08 05:4089.5263+0.9001
    17.08 05:3088.6262+0.229
    17.08 05:2088.3972-0.0934
    17.08 05:1088.4906-0.3577
    17.08 05:0088.8483-0.4523
    17.08 04:5089.3006-0.3428
    17.08 04:4089.6434+0.117
    17.08 04:3089.5264+0.073
    17.08 04:2089.4534-0.064
    17.08 04:1089.5174-0.4798
    17.08 04:0389.9972-0.0209
    17.08 04:0090.0181-0.0679
    17.08 03:5090.086+0.1658
    17.08 03:4089.9202+0.6009
    17.08 03:3089.3193-0.5694
    17.08 03:2089.8887+1.1818
    17.08 03:1088.7069+0.1236
    17.08 03:0088.5833+0.3847
    17.08 02:5088.1986+0.3394
    17.08 02:4087.8592-0.1672
    17.08 02:3088.0264-0.058
    17.08 02:2088.0844+0.1573
    17.08 02:1087.9271-0.0889
    17.08 02:0388.016-0.0588
    17.08 02:0088.0748+0.3072
    17.08 01:5087.7676+0.3725
    17.08 01:4087.3951-0.1818
    17.08 01:3087.5769-0.2828
    17.08 01:2087.8597-0.0757
    17.08 01:1087.9354-0.3284
    17.08 01:0088.2638+0.1277
    17.08 00:5088.1361-0.2403
    17.08 00:4088.3764+0.04
    17.08 00:3088.3364-0.5162
    17.08 00:2088.8526-0.1364
    17.08 00:1088.989+0.0426
    17.08 00:0388.9464+0.0333
    17.08 00:0088.9131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 80.819
    макс: 101.75
    за неделю:
      82.1244

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:0082.1244-0.0028
    17.08 22:5082.1272-0.2605
    17.08 21:5083.6622+0.2606
    17.08 20:5082.7477-0.1673
    17.08 19:5083.2195+0.8139
    17.08 18:5081.3515-1.0524
    17.08 17:5081.8714+0.1462
    17.08 16:5082.2481-0.2466
    17.08 15:5083.626-0.7088
    17.08 14:5086.3198-0.3523
    17.08 13:5086.7609-0.647
    17.08 12:5088.1881+0.4915
    17.08 11:5087.3812-0.0883
    17.08 10:5087.0995+0.002
    17.08 09:5090.551-0.1933
    17.08 08:5090.2863+0.2015
    17.08 07:5089.3963+0.0215
    17.08 06:5089.1794-0.5318
    17.08 05:5090.2194-0.4523
    17.08 04:5089.3006-0.0679
    17.08 03:5090.086+0.3847
    17.08 02:5088.1986+0.3072
    17.08 01:5087.7676+0.1277
    17.08 00:5088.1361+0.1191
    16.08 23:5088.794+0.2482
    16.08 22:5087.9153+0.855
    16.08 21:5086.9916-0.0967
    16.08 20:5087.9783+0.0933
    16.08 19:5088.0413-0.1743
    16.08 18:5088.4898-0.2511
    16.08 17:5088.7019-0.1857
    16.08 16:5089.4828-0.8254
    16.08 15:5090.8517-0.2362
    16.08 14:5092.2865-0.0631
    16.08 13:5092.1271+0.2022
    16.08 12:5092.4381-0.2501
    16.08 11:5091.4868+0.3682
    16.08 10:5092.4328-0.273
    16.08 09:5092.459+0.83
    16.08 08:5091.4587-0.0721
    16.08 07:5092.8869+0.5824
    16.08 06:5094.4757-0.2222
    16.08 05:5095.4001-0.368
    16.08 04:5097.0983-0.5888
    16.08 03:5094.6762+0.9478
    16.08 02:5094.8967+0.0669
    16.08 01:5092.3923+0.6464
    16.08 00:5092.454+0.241
    15.08 23:5090.6489-0.0474
    15.08 22:5090.5615-0.3193
    15.08 21:5089.9999+0.2972
    15.08 20:5092.1941+1.6015
    15.08 19:5092.8306+0.5878
    15.08 18:5090.8304-0.2489
    15.08 17:5090.636+0.188
    15.08 16:5091.2651-0.875
    15.08 15:5089.6067+0.8657
    15.08 14:5087.2606+0.5882
    15.08 13:5088.1611+0.9882
    15.08 12:5087.5385+0.0518
    15.08 11:5086.6793+0.4318
    15.08 10:5084.5699-1.0371
    15.08 09:5086.0836-0.7303
    15.08 08:5089.1334-0.0454
    15.08 07:5090.2776+0.1772
    15.08 06:5091.245+1.039
    15.08 05:5090.8025-0.1145
    15.08 04:5089.4441-0.5927
    15.08 03:5088.957-0.0161
    15.08 02:5087.4723-0.0507
    15.08 01:5088.0338-0.2702
    15.08 00:5087.8872-0.009
    14.08 23:5087.2498+0.3167
    14.08 22:5086.9337+0.0855
    14.08 21:5086.9874-0.5131
    14.08 20:5086.525-2.1777
    14.08 19:5088.3722-0.152
    14.08 18:5088.4683-0.0018
    14.08 17:5089.1274-0.1027
    14.08 16:5088.824-0.06
    14.08 15:5089.7429+0.2047
    14.08 14:5091.2757-0.0559
    14.08 13:5091.7176-0.6031
    14.08 12:5093.0098+0.6323
    14.08 11:5092.681-0.0137
    14.08 10:5095.5344+0.0729
    14.08 09:5095.3675+0.3463
    14.08 08:5095.2091+0.2594
    14.08 07:5095.0014+0.1319
    14.08 06:5095.2956+0.1364
    14.08 05:5094.7109+0.1294
    14.08 04:5094.8252-0.23
    14.08 03:5094.9457+0.4537
    14.08 02:5092.8237-0.7228
    14.08 01:5095.4262-0.0941
    14.08 00:5095.4502+0.3191
    13.08 23:5095.2674-0.07
    13.08 22:5095.0866+0.1138
    13.08 21:5095.128+0.1876
    13.08 20:5096.862-0.2292
    13.08 19:5096.5111+0.1319
    13.08 18:5095.9783+0.0301
    13.08 17:5096.2958-0.6059
    13.08 16:5096.6032+0.3291
    13.08 15:5095.4528+0.3703
    13.08 14:5096.1281-0.3865
    13.08 13:5097.8251+0.2121
    13.08 12:5098.5414-0.7492
    13.08 11:5098.2341-0.7704
    13.08 10:5099.0604-0.0429
    13.08 09:5098.7869+0.25
    13.08 08:50100.56-0.33
    13.08 07:50101.1-0.78
    13.08 06:50101.73+0.1586
    13.08 05:5099.2848-0.4882
    13.08 04:5098.6544-0.0393
    13.08 03:5098.9857+1.7884
    13.08 02:5098.1581+0.1864
    13.08 01:5096.2801-0.033
    13.08 00:5095.8222+0.6216
    12.08 23:5096.1583-0.3217
    12.08 22:5097.9338+0.3243
    12.08 21:5098.563-0.1433
    12.08 20:5097.5471+0.1039
    12.08 19:5095.6586-0.0273
    12.08 18:5096.3413+0.4383
    12.08 17:5094.3746-1.2154
    12.08 16:5096.4218-0.8049
    12.08 15:5096.668-0.227
    12.08 14:5094.1304-0.6201
    12.08 13:5095.7044+0.8098
    12.08 12:5097.236+0.1426
    12.08 11:5095.5974+0.5085
    12.08 10:5095.0066-0.3893
    12.08 09:5096.8398-0.7303
    12.08 08:5097.7371-0.5363
    12.08 07:5096.0506+0.2394
    12.08 06:5096.3236+0.187
    12.08 05:5096.511-0.003
    12.08 04:5095.8745-0.5566
    12.08 03:5096.878-0.5891
    12.08 02:5095.2325-0.008
    12.08 01:5094.1924+0.1892
    12.08 00:5092.698+0.0513
    11.08 23:5092.5574-0.5284
    11.08 22:5092.5185+0.0568
    11.08 21:5092.0026-0.8203
    11.08 20:5098.162+0.2587
    11.08 19:5097.6621-0.4385
    11.08 18:5097.3849+0.3054
    11.08 17:5097.9804+0.02
    11.08 16:50100.54-0.05
    11.08 15:50101.75-0.06
    11.08 14:50100.74+0.195
    11.08 13:5099.825-0.65
    11.08 12:50101.45+0.38
    11.08 11:50100.95-0.36
    11.08 10:50100.76+0.43
    11.08 09:50100.79-0.73
    11.08 08:50101.12+0.41
    11.08 07:50101+0.8742
    11.08 06:5099.5158+0.7493
    11.08 05:5098.0517+0.39
    11.08 04:5099.4811+1.0125
    11.08 03:5098.3209+0.762
    11.08 02:5094.1742-1.06
    11.08 01:50101.71+0.38
    11.08 00:50100.93+0.2059
    10.08 23:5099.8841
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 32.4731
    макс: 119.37
    за месяц:
    82.1244  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202290.7085+0.2539
    15.08.202290.4546-0.3502
    14.08.202290.8048-6.4069
    13.08.202297.2117+0.8381
    12.08.202296.3736-1.815
    11.08.202298.1886-4.3814
    10.08.2022102.57-3.92
    09.08.2022106.49-10.91
    08.08.2022117.4-0.32
    07.08.2022117.72-0.32
    06.08.2022118.04+1.89
    05.08.2022116.15-3.22
    04.08.2022119.37+11.11
    03.08.2022108.26+17.7955
    02.08.202290.4645-4.1445
    01.08.202294.609-9.361
    31.07.2022103.97-4.12
    30.07.2022108.09+8.4803
    29.07.202299.6097+23.2146
    28.07.202276.3951+23.3293
    27.07.202253.0658+6.6639
    26.07.202246.4019-3.6268
    25.07.202250.0287-3.5066
    24.07.202253.5353+3.1151
    23.07.202250.4202+4.0031
    22.07.202246.4171+6.4222
    21.07.202239.9949-0.7768
    20.07.202240.7717-0.4725
    19.07.202241.2442+0.984
    18.07.202240.2602+7.7871
    17.07.202232.4731
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 26.4605
    макс: 119.37
    за квартал:
    82.1244  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202290.7085+0.2539
    15.08.202290.4546-0.3502
    14.08.202290.8048-6.4069
    13.08.202297.2117+0.8381
    12.08.202296.3736-1.815
    11.08.202298.1886-4.3814
    10.08.2022102.57-3.92
    09.08.2022106.49-10.91
    08.08.2022117.4-0.32
    07.08.2022117.72-0.32
    06.08.2022118.04+1.89
    05.08.2022116.15-3.22
    04.08.2022119.37+11.11
    03.08.2022108.26+17.7955
    02.08.202290.4645-4.1445
    01.08.202294.609-9.361
    31.07.2022103.97-4.12
    30.07.2022108.09+8.4803
    29.07.202299.6097+23.2146
    28.07.202276.3951+23.3293
    27.07.202253.0658+6.6639
    26.07.202246.4019-3.6268
    25.07.202250.0287-3.5066
    24.07.202253.5353+3.1151
    23.07.202250.4202+4.0031
    22.07.202246.4171+6.4222
    21.07.202239.9949-0.7768
    20.07.202240.7717-0.4725
    19.07.202241.2442+0.984
    18.07.202240.2602+7.7871
    17.07.202232.4731+4.089
    16.07.202228.3841+0.4057
    15.07.202227.9784+0.7125
    14.07.202227.2659+0.8054
    13.07.202226.4605-1.06
    12.07.202227.5205-3.388
    11.07.202230.9085-2.1593
    10.07.202233.0678-1.7103
    09.07.202234.7781-0.7629
    08.07.202235.541+0.1169
    07.07.202235.4241+1.6264
    06.07.202233.7977+0.6279
    05.07.202233.1698+3.2558
    04.07.202229.914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот