Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к рублю

Обновлено: 02.12.2022 09:40:01
Стоимость onPlanet (OP) на текущий момент составляет 65.0803 RUB, а общий объем торгов за 24 часа – 5 155 494 180 RUB. Рыночная капитализация составляет 15 277 485 804 RUB. За последние 24 часа курс onPlanet относительно рубля вырос на +2.08%. Изменение за неделю составило +16.53%.

=
Калькулятор OP - RUB / Обратный расчет: курс рубля к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.5756
    макс: 66.3943
    за сутки:
    65.0803  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.12 09:4065.0803-0.0467
    02.12 09:3065.127+0.0251
    02.12 09:2065.1019-0.0696
    02.12 09:1065.1715-0.1468
    02.12 09:0065.3183+0.1752
    02.12 08:5065.1431-0.134
    02.12 08:4065.2771-0.1323
    02.12 08:3065.4094-0.031
    02.12 08:2065.4404+0.3053
    02.12 08:1065.1351+0.1257
    02.12 08:0365.0094+0.0902
    02.12 08:0064.9192+0.1076
    02.12 07:5064.8116-0.1087
    02.12 07:4064.9203+0.5791
    02.12 07:3064.3412+0.0196
    02.12 07:2064.3216+0.1457
    02.12 07:1064.1759+0.2147
    02.12 07:0063.9612-0.2157
    02.12 06:5064.1769+0.1513
    02.12 06:4064.0256-0.026
    02.12 06:3064.0516-0.2642
    02.12 06:2064.3158-0.0598
    02.12 06:1064.3756-0.0781
    02.12 06:0364.4537+0.1008
    02.12 06:0064.3529-0.1261
    02.12 05:5064.479+0.0463
    02.12 05:4064.4327-0.1408
    02.12 05:3064.5735+0.6078
    02.12 05:2063.9657-0.3685
    02.12 05:1064.3342-0.1147
    02.12 05:0064.4489-0.2775
    02.12 04:5064.7264-0.3158
    02.12 04:4065.0422-0.1481
    02.12 04:3065.1903-0.2437
    02.12 04:2065.434-0.0485
    02.12 04:1065.4825-0.2722
    02.12 04:0365.7547-0.0196
    02.12 04:0065.7743-0.62
    02.12 03:5066.3943+1.5411
    02.12 03:4064.8532+0.3954
    02.12 03:3064.4578-0.2082
    02.12 03:2064.666-0.0525
    02.12 03:1064.7185-0.086
    02.12 03:0064.8045+0.075
    02.12 02:5064.7295-0.1352
    02.12 02:4064.8647-0.0682
    02.12 02:3064.9329-0.5941
    02.12 02:2065.527-0.2635
    02.12 02:1065.7905-0.0167
    02.12 02:0365.8072+0.5773
    02.12 02:0065.2299+0.042
    02.12 01:5065.1879-0.3121
    02.12 01:4065.5-0.1141
    02.12 01:3065.6141+0.1417
    02.12 01:2065.4724-0.2324
    02.12 01:1065.7048-0.2046
    02.12 01:0065.9094+0.2631
    02.12 00:5065.6463+0.2179
    02.12 00:4065.4284+0.278
    02.12 00:3065.1504+0.1302
    02.12 00:2065.0202-0.2312
    02.12 00:1065.2514+0.0363
    02.12 00:0365.2151-0.0129
    02.12 00:0065.228-0.1383
    01.12 23:5065.3663-0.0611
    01.12 23:4065.4274+0.0796
    01.12 23:3065.3478+0.0496
    01.12 23:2065.2982-0.1236
    01.12 23:1065.4218+0.1883
    01.12 23:0065.2335+0.0701
    01.12 22:5065.1634+0.0606
    01.12 22:4065.1028+0.1878
    01.12 22:3064.915+0.1945
    01.12 22:2064.7205-0.1557
    01.12 22:1064.8762+0.1
    01.12 22:0364.7762-0.1492
    01.12 22:0064.9254-0.2218
    01.12 21:5065.1472+0.0196
    01.12 21:4065.1276-0.177
    01.12 21:3065.3046+0.059
    01.12 21:2065.2456+0.2494
    01.12 21:1064.9962+0.3293
    01.12 21:0064.6669+0.0561
    01.12 20:5064.6108-0.1162
    01.12 20:4064.727+0.1042
    01.12 20:3064.6228+0.1367
    01.12 20:2064.4861-0.1824
    01.12 20:1064.6685-0.2937
    01.12 20:0364.9622-0.0428
    01.12 20:0065.005+0.1189
    01.12 19:5064.8861+0.6161
    01.12 19:4064.27+0.3249
    01.12 19:3063.9451+0.2168
    01.12 19:2063.7283-0.4055
    01.12 19:1064.1338+0.2922
    01.12 19:0063.8416+0.1127
    01.12 18:5063.7289-0.445
    01.12 18:4064.1739+0.3877
    01.12 18:3063.7862+0.0724
    01.12 18:2063.7138-0.7072
    01.12 18:1064.421-0.3576
    01.12 18:0364.7786-0.1191
    01.12 18:0064.8977+0.5547
    01.12 17:5064.343-0.3028
    01.12 17:4064.6458-0.3788
    01.12 17:3065.0246-0.5714
    01.12 17:2065.596+0.2068
    01.12 17:1065.3892-0.0014
    01.12 17:0065.3906+0.0263
    01.12 16:5065.3643-0.3826
    01.12 16:4065.7469-0.3283
    01.12 16:3066.0752+0.1146
    01.12 16:2065.9606+1.0017
    01.12 16:1064.9589-0.2914
    01.12 16:0365.2503-0.0335
    01.12 16:0065.2838+0.2951
    01.12 15:5064.9887+0.0264
    01.12 15:4064.9623+0.3004
    01.12 15:3064.6619-0.1535
    01.12 15:2064.8154+0.3893
    01.12 15:1064.4261-0.0303
    01.12 15:0064.4564+0.3959
    01.12 14:5064.0605+0.0069
    01.12 14:4064.0536+0.126
    01.12 14:3063.9276-0.088
    01.12 14:2064.0156-0.3898
    01.12 14:1064.4054-0.145
    01.12 14:0364.5504+0.0438
    01.12 14:0064.5066+0.26
    01.12 13:5064.2466-0.2145
    01.12 13:4064.4611-0.0317
    01.12 13:3064.4928-0.246
    01.12 13:2064.7388-0.2108
    01.12 13:1064.9496+0.2494
    01.12 13:0064.7002+0.3502
    01.12 12:5064.35+0.1181
    01.12 12:4064.2319-0.0649
    01.12 12:3064.2968+0.1847
    01.12 12:2064.1121-0.0522
    01.12 12:1064.1643+0.0637
    01.12 12:0364.1006+0.0428
    01.12 12:0064.0578+0.2011
    01.12 11:5063.8567-0.0133
    01.12 11:4063.87-0.0311
    01.12 11:3063.9011-0.195
    01.12 11:2064.0961+0.0073
    01.12 11:1064.0888-0.0034
    01.12 11:0064.0922+0.1061
    01.12 10:5063.9861-0.0281
    01.12 10:4064.0142-0.0539
    01.12 10:3064.0681+0.3178
    01.12 10:2063.7503+0.1747
    01.12 10:1063.5756-0.109
    01.12 10:0363.6846-0.0713
    01.12 10:0063.7559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.333
    макс: 66.3943
    за неделю:
    65.0803  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.12 09:4065.0803+0.1752
    02.12 08:5065.1431+0.1076
    02.12 07:5064.8116-0.2157
    02.12 06:5064.1769-0.1261
    02.12 05:5064.479-0.2775
    02.12 04:5064.7264-0.62
    02.12 03:5066.3943+0.075
    02.12 02:5064.7295+0.042
    02.12 01:5065.1879+0.2631
    02.12 00:5065.6463-0.1383
    01.12 23:5065.3663+0.0701
    01.12 22:5065.1634-0.2218
    01.12 21:5065.1472+0.0561
    01.12 20:5064.6108+0.1189
    01.12 19:5064.8861+0.1127
    01.12 18:5063.7289+0.5547
    01.12 17:5064.343+0.0263
    01.12 16:5065.3643+0.2951
    01.12 15:5064.9887+0.3959
    01.12 14:5064.0605+0.26
    01.12 13:5064.2466+0.3502
    01.12 12:5064.35+0.2011
    01.12 11:5063.8567+0.1061
    01.12 10:5063.9861+0.1049
    01.12 09:5063.651+0.2403
    01.12 08:5063.1536-0.0258
    01.12 07:5063.4316+0.0079
    01.12 06:5064.3968+0.0894
    01.12 05:5064.972+0.1484
    01.12 04:5064.4733+0.5526
    01.12 03:5063.8953-0.1654
    01.12 02:5061.3625-0.1807
    01.12 01:5061.3546+0.1584
    01.12 00:5060.9531-0.1696
    30.11 23:5060.4857-0.0328
    30.11 22:5059.718+0.1066
    30.11 21:5058.557-0.2097
    30.11 20:5058.3619+0.1251
    30.11 19:5058.9902+0.0265
    30.11 18:5058.8966-0.1419
    30.11 17:5058.5302-0.1472
    30.11 16:5058.5205-0.3406
    30.11 15:5058.9359+0.9018
    30.11 14:5057.9357+0.0389
    30.11 13:5057.7906-0.0176
    30.11 12:5057.5511-0.1162
    30.11 11:5058.0742+0.1372
    30.11 10:5058.2358+0.2248
    30.11 09:5057.771-0.0707
    30.11 08:5057.3711-0.1674
    30.11 07:5057.2606-0.1348
    30.11 06:5057.5215-0.0739
    30.11 05:5057.3857+0.2687
    30.11 04:5057.2946+0.2242
    30.11 03:5056.4556-0.1109
    30.11 02:5054.5024-0.0222
    30.11 01:5054.6792+0.0694
    30.11 00:5054.7312-0.007
    29.11 23:5054.593-0.0219
    29.11 22:5054.4591+0.1809
    29.11 21:5054.1579+0.0774
    29.11 20:5054.0344+0.0629
    29.11 19:5054.1873-1.7474
    29.11 18:5056.0101+1.764
    29.11 17:5054.1714-0.1115
    29.11 16:5053.9986-0.087
    29.11 15:5054.5736-0.0249
    29.11 14:5054.5516-0.1238
    29.11 13:5054.7193-0.0536
    29.11 12:5054.8623+0.3049
    29.11 11:5054.994+0.1667
    29.11 10:5054.3657-0.0444
    29.11 09:5054.3223+0.093
    29.11 08:5054.3113-0.2363
    29.11 07:5054.5812-0.0442
    29.11 06:5054.173-0.0779
    29.11 05:5053.9581+0.2098
    29.11 04:5053.7362-0.0979
    29.11 03:5053.2702-0.1628
    29.11 02:5053.5297+0.0298
    29.11 01:5052.9912+0.1846
    29.11 00:5052.8113+0.0102
    28.11 23:5052.7906-0.0224
    28.11 22:5052.8445-0.1431
    28.11 21:5052.8168-0.1682
    28.11 20:5053.1956+0.3994
    28.11 19:5053.2005-0.1018
    28.11 18:5052.4335-0.1328
    28.11 17:5053.1032+0.0683
    28.11 16:5052.3905+0.0335
    28.11 15:5052.2548+0.1022
    28.11 14:5052.1443-0.1686
    28.11 13:5052.1836-0.0161
    28.11 12:5052.4627-0.0123
    28.11 11:5052.7844-0.086
    28.11 10:5052.6167+0.1779
    28.11 09:5052.3361-0.0285
    28.11 08:5052.1988+0.297
    28.11 07:5052.032+0.048
    28.11 06:5051.9804-0.0795
    28.11 05:5051.5017+0.1127
    28.11 04:5051.333-0.2891
    28.11 03:5053.6014-0.0694
    28.11 02:5053.5751+0.0041
    28.11 01:5055.2947+0.1156
    28.11 00:5054.9365+0.0816
    27.11 23:5054.8225+0.1048
    27.11 22:5054.6337+0.0467
    27.11 21:5054.9673-0.0419
    27.11 20:5054.9952-0.1684
    27.11 19:5055.4166+0.1522
    27.11 18:5054.9777-0.2287
    27.11 17:5055.0269-0.0567
    27.11 16:5055.2849-0.2324
    27.11 15:5055.6094+0.1507
    27.11 14:5055.0897-0.142
    27.11 13:5055.6014+0.002
    27.11 12:5055.2773+0.0718
    27.11 11:5055.3816-0.1212
    27.11 10:5055.5904-0.0112
    27.11 09:5055.5061-0.0592
    27.11 08:5055.3506-0.2398
    27.11 07:5055.7478+0.0219
    27.11 06:5055.4561+0.0676
    27.11 05:5055.0591-0.0379
    27.11 04:5054.9724-0.1316
    27.11 03:5054.5284-0.0695
    27.11 02:5054.9478-0.1294
    27.11 01:5054.6028+0.0568
    27.11 00:5054.9101+0.0632
    26.11 23:5054.684+0.0103
    26.11 22:5054.6528-0.0108
    26.11 21:5054.8642+0.0154
    26.11 20:5055.047-0.0422
    26.11 19:5055.1992-0.4525
    26.11 18:5055.8465-0.8871
    26.11 17:5056.763-0.0454
    26.11 16:5056.4357-0.0817
    26.11 15:5056.5331-0.0642
    26.11 14:5056.6663-0.1024
    26.11 13:5057.0922-0.006
    26.11 12:5056.6816+0.0201
    26.11 11:5056.292+0.0891
    26.11 10:5056.2223-0.1244
    26.11 09:5056.2723+0.0059
    26.11 08:5056.8124-0.0463
    26.11 07:5056.7415-0.1277
    26.11 06:5056.6725-0.0314
    26.11 05:5056.7099-0.0179
    26.11 04:5056.6004-0.0274
    26.11 03:5055.9854-0.0905
    26.11 02:5055.8388-0.0595
    26.11 01:5055.4473+0.037
    26.11 00:5055.4553-0.0236
    25.11 23:5055.4512-0.0166
    25.11 22:5055.3074-0.1261
    25.11 21:5055.1712+0.0397
    25.11 20:5055.1648-0.0369
    25.11 19:5054.9779-0.1397
    25.11 18:5055.6537+0.1228
    25.11 17:5055.7333-0.1171
    25.11 16:5055.8019-0.1637
    25.11 15:5056.3249-0.3073
    25.11 14:5056.3908-0.0916
    25.11 13:5056.0729-0.0924
    25.11 12:5055.4778+0.2002
    25.11 11:5055.4859+0.0314
    25.11 10:5055.835-0.0945
    25.11 09:5055.849
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 50.5613
    макс: 82.179
    за месяц:
      65.0803
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.12.202264.6861+5.9501
    30.11.202258.736+2.6854
    29.11.202256.0506+3.2489
    28.11.202252.8017-2.2885
    27.11.202255.0902-0.7929
    26.11.202255.8831+0.0677
    25.11.202255.8154-0.9796
    24.11.202256.795+2.0316
    23.11.202254.7634+3.8148
    22.11.202250.9486+0.3873
    21.11.202250.5613-3.8301
    20.11.202254.3914-0.318
    19.11.202254.7094-0.2029
    18.11.202254.9123+1.043
    17.11.202253.8693-1.074
    16.11.202254.9433-0.9337
    15.11.202255.877+0.3498
    14.11.202255.5272+0.4976
    13.11.202255.0296-2.1304
    12.11.202257.16-2.526
    11.11.202259.686+1.872
    10.11.202257.814+4.2375
    09.11.202253.5765-14.5422
    08.11.202268.1187-9.795
    07.11.202277.9137-3.1852
    06.11.202281.0989-1.0801
    05.11.202282.179+4.5547
    04.11.202277.6243+10.388
    03.11.202267.2363+5.7719
    02.11.202261.4644-1.4174
    01.11.202262.8818
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 41.3437
    макс: 83.8991
    за квартал:
    65.0803  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.12.202264.6861+5.9501
    30.11.202258.736+2.6854
    29.11.202256.0506+3.2489
    28.11.202252.8017-2.2885
    27.11.202255.0902-0.7929
    26.11.202255.8831+0.0677
    25.11.202255.8154-0.9796
    24.11.202256.795+2.0316
    23.11.202254.7634+3.8148
    22.11.202250.9486+0.3873
    21.11.202250.5613-3.8301
    20.11.202254.3914-0.318
    19.11.202254.7094-0.2029
    18.11.202254.9123+1.043
    17.11.202253.8693-1.074
    16.11.202254.9433-0.9337
    15.11.202255.877+0.3498
    14.11.202255.5272+0.4976
    13.11.202255.0296-2.1304
    12.11.202257.16-2.526
    11.11.202259.686+1.872
    10.11.202257.814+4.2375
    09.11.202253.5765-14.5422
    08.11.202268.1187-9.795
    07.11.202277.9137-3.1852
    06.11.202281.0989-1.0801
    05.11.202282.179+4.5547
    04.11.202277.6243+10.388
    03.11.202267.2363+5.7719
    02.11.202261.4644-1.4174
    01.11.202262.8818-1.0726
    31.10.202263.9544-1.1124
    30.10.202265.0668-3.6721
    29.10.202268.7389+0.0751
    28.10.202268.6638+0.7383
    27.10.202267.9255+4.1219
    26.10.202263.8036+8.6329
    25.10.202255.1707+4.2408
    24.10.202250.9299+3.7714
    23.10.202247.1585+2.4953
    22.10.202244.6632+3.3195
    21.10.202241.3437-0.8785
    20.10.202242.2222-1.8244
    19.10.202244.0466-1.845
    18.10.202245.8916+1.3793
    17.10.202244.5123+1.1585
    16.10.202243.3538-0.104
    15.10.202243.4578-2.1737
    14.10.202245.6315+0.2865
    13.10.202245.345-2.4963
    12.10.202247.8413-0.2166
    11.10.202248.0579-3.3968
    10.10.202251.4547+0.0911
    09.10.202251.3636-0.2068
    08.10.202251.5704-0.2247
    07.10.202251.7951-0.4859
    06.10.202252.281+0.973
    05.10.202251.308-0.3038
    04.10.202251.6118+0.9653
    03.10.202250.6465-0.5758
    02.10.202251.2223-1.6116
    01.10.202252.8339+0.5589
    30.09.202252.275+0.2589
    29.09.202252.0161+0.2366
    28.09.202251.7795-3.3014
    27.09.202255.0809+2.36
    26.09.202252.7209-0.8625
    25.09.202253.5834-0.7043
    24.09.202254.2877+0.2492
    23.09.202254.0385-0.8113
    22.09.202254.8498-0.349
    21.09.202255.1988-0.3301
    20.09.202255.5289-0.7904
    19.09.202256.3193-8.3732
    18.09.202264.6925-2.2088
    17.09.202266.9013+0.939
    16.09.202265.9623-4.4808
    15.09.202270.4431-0.9337
    14.09.202271.3768-2.036
    13.09.202273.4128-7.3015
    12.09.202280.7143-3.1848
    11.09.202283.8991+0.0195
    10.09.202283.8796+4.818
    09.09.202279.0616+8.3024
    08.09.202270.7592+2.3492
    07.09.202268.41-3.9013
    06.09.202272.3113+2.079
    05.09.202270.2323-0.388
    04.09.202270.6203-1.6874
    03.09.202272.3077-0.2763
    02.09.202272.584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот