Курсы криптовалют к ChainLink

Биткоин 4496.9
Эфириум 214.81
Tether 0.074
Binance Coin 43.7316
Solana 10.7123
USD Coin 0.07402
Рипл 0.03734
Lido Staked ETH 214.94
Tokamak Network 0.49966
Dogecoin 0.01063
Cardano 0.03282
SHIBA INU 1.673E-6
Avalanche 2.4777
Wrapped TRON 0.009365
TRON 0.009357
Polkadot 0.49691
Wrapped Bitcoin 4500.28
Bitcoin Cash 31.7856
NEAR Protocol 0.52168

Курс ChainLink к Orbler

Обновлено: 11.05.2024 17:40:01 ChainLink


	=
Калькулятор LINK - ORBR / Обратный расчет: курс Orbler к ChainLink

Графики

Динамика изменения курса chainlink относительно orbler, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1353

макс: 33.6118

за сутки:

32.7993

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05 17:40	32.7993	+0.2362
11.05 17:30	32.5631	-0.0299
11.05 17:20	32.593	-0.313
11.05 17:10	32.906	+0.0068
11.05 17:00	32.8992	-0.0249
11.05 16:50	32.9241	+0.0547
11.05 16:40	32.8694	-0.0902
11.05 16:30	32.9596	+0.2763
11.05 16:20	32.6833	-0.1267
11.05 16:10	32.81	+0.1728
11.05 16:03	32.6372	+0.0033
11.05 16:00	32.6339	-0.0974
11.05 15:50	32.7313	+0.0654
11.05 15:40	32.6659	-0.2331
11.05 15:30	32.899	-0.0629
11.05 15:20	32.9619	+0.3022
11.05 15:10	32.6597	-0.2558
11.05 15:00	32.9155	+0.1926
11.05 14:50	32.7229	-0.013
11.05 14:40	32.7359	-0.0693
11.05 14:30	32.8052	+0.3389
11.05 14:20	32.4663	-0.4528
11.05 14:10	32.9191	+0.0095
11.05 14:03	32.9096	-0.0039
11.05 14:00	32.9135	-0.0434
11.05 13:50	32.9569	+0.6451
11.05 13:40	32.3118	-0.5791
11.05 13:30	32.8909	-0.0461
11.05 13:20	32.937	-0.0275
11.05 13:10	32.9645	+0.18
11.05 13:00	32.7845	+0.2461
11.05 12:50	32.5384	+0.2674
11.05 12:40	32.271	-0.2224
11.05 12:30	32.4934	+0.3176
11.05 12:20	32.1758	-0.612
11.05 12:10	32.7878	+0.0809
11.05 12:03	32.7069	-0.0202
11.05 12:00	32.7271	+0.612
11.05 11:50	32.1151	-0.9802
11.05 11:40	33.0953	-0.0125
11.05 11:30	33.1078	-0.0503
11.05 11:20	33.1581	+0.4248
11.05 11:10	32.7333	-0.0691
11.05 11:00	32.8024	+1.0475
11.05 10:50	31.7549	-0.2728
11.05 10:40	32.0277	+0.0463
11.05 10:30	31.9814	+0.3882
11.05 10:20	31.5932	+0.2294
11.05 10:10	31.3638	+0.2123
11.05 10:03	31.1515	+0.0162
11.05 10:00	31.1353	-0.5821
11.05 09:50	31.7174	+0.4127
11.05 09:40	31.3047	-1.1835
11.05 09:30	32.4882	+0.2943
11.05 09:20	32.1939	-0.9678
11.05 09:10	33.1617	+0.0266
11.05 09:00	33.1351	+0.1154
11.05 08:50	33.0197	+0.3965
11.05 08:40	32.6232	-0.4864
11.05 08:30	33.1096	+0.768
11.05 08:20	32.3416	-0.2102
11.05 08:10	32.5518	-0.2868
11.05 08:03	32.8386	-0.0177
11.05 08:00	32.8563	+0.6258
11.05 07:50	32.2305	-0.6908
11.05 07:40	32.9213	+0.6547
11.05 07:30	32.2666	+0.2523
11.05 07:20	32.0143	-0.0196
11.05 07:10	32.0339	-0.7326
11.05 07:00	32.7665	+0.0449
11.05 06:50	32.7216	+0.1949
11.05 06:40	32.5267	-0.2864
11.05 06:30	32.8131	+0.0698
11.05 06:20	32.7433	-0.143
11.05 06:10	32.8863	+0.2412
11.05 06:03	32.6451	+0.0234
11.05 06:00	32.6217	+0.1014
11.05 05:50	32.5203	-0.6487
11.05 05:40	33.169	+0.2774
11.05 05:30	32.8916	-0.3343
11.05 05:20	33.2259	+0.3364
11.05 05:10	32.8895	-0.052
11.05 05:00	32.9415	+0.0573
11.05 04:50	32.8842	-0.091
11.05 04:40	32.9752	-0.1531
11.05 04:30	33.1283	-0.1727
11.05 04:20	33.301	+0.2422
11.05 04:10	33.0588	+0.0756
11.05 04:03	32.9832	+1.8075
11.05 04:00	31.1757	-1.6304
11.05 03:50	32.8061	+0.002
11.05 03:40	32.8041	-0.2222
11.05 03:30	33.0263	+0.0841
11.05 03:20	32.9422	+0.0785
11.05 03:10	32.8637	-0.0427
11.05 03:00	32.9064	-0.1219
11.05 02:50	33.0283	+0.0137
11.05 02:40	33.0146	+0.401
11.05 02:30	32.6136	-0.3372
11.05 02:20	32.9508	+0.4379
11.05 02:10	32.5129	-0.2873
11.05 02:03	32.8002	-
11.05 02:00	32.8002	+0.0226
11.05 01:50	32.7776	-0.1204
11.05 01:40	32.898	+0.1099
11.05 01:30	32.7881	+0.2363
11.05 01:20	32.5518	-0.0276
11.05 01:10	32.5794	-0.1896
11.05 01:00	32.769	-0.0414
11.05 00:50	32.8104	-0.1427
11.05 00:40	32.9531	+0.216
11.05 00:30	32.7371	-0.2552
11.05 00:20	32.9923	+0.1682
11.05 00:10	32.8241	-0.061
11.05 00:03	32.8851	+0.4201
11.05 00:00	32.465	-0.5664
10.05 23:50	33.0314	+0.3322
10.05 23:40	32.6992	-0.0353
10.05 23:30	32.7345	-0.3289
10.05 23:20	33.0634	+0.1077
10.05 23:10	32.9557	+0.0424
10.05 23:00	32.9133	+0.0115
10.05 22:50	32.9018	+0.1733
10.05 22:40	32.7285	-0.3047
10.05 22:30	33.0332	+0.0051
10.05 22:20	33.0281	-0.1925
10.05 22:10	33.2206	+0.201
10.05 22:03	33.0196	+0.015
10.05 22:00	33.0046	-0.0012
10.05 21:50	33.0058	-0.1912
10.05 21:40	33.197	+0.6472
10.05 21:30	32.5498	-0.4331
10.05 21:20	32.9829	+0.2701
10.05 21:10	32.7128	-0.2446
10.05 21:00	32.9574	+0.292
10.05 20:50	32.6654	+0.1879
10.05 20:40	32.4775	-0.3617
10.05 20:30	32.8392	-0.1922
10.05 20:20	33.0314	-0.1004
10.05 20:10	33.1318	+0.2292
10.05 20:03	32.9026	-0.2412
10.05 20:00	33.1438	+0.1021
10.05 19:50	33.0417	+0.3352
10.05 19:40	32.7065	-0.3816
10.05 19:30	33.0881	+0.0623
10.05 19:20	33.0258	+0.4551
10.05 19:10	32.5707	-0.9096
10.05 19:00	33.4803	-0.1315
10.05 18:50	33.6118	+0.2437
10.05 18:40	33.3681	+0.0317
10.05 18:30	33.3364	+0.4094
10.05 18:20	32.927	+0.0483
10.05 18:10	32.8787	+0.0313
10.05 18:03	32.8474	+0.0382
10.05 18:00	32.8092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5781

макс: 35.5995

за неделю:

32.7993

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05 17:40	32.7993	-0.0249
11.05 16:50	32.9241	-0.0974
11.05 15:50	32.7313	+0.1926
11.05 14:50	32.7229	-0.0434
11.05 13:50	32.9569	+0.2461
11.05 12:50	32.5384	+0.612
11.05 11:50	32.1151	+1.0475
11.05 10:50	31.7549	-0.5821
11.05 09:50	31.7174	+0.1154
11.05 08:50	33.0197	+0.6258
11.05 07:50	32.2305	+0.0449
11.05 06:50	32.7216	+0.1014
11.05 05:50	32.5203	+0.0573
11.05 04:50	32.8842	-1.6304
11.05 03:50	32.8061	-0.1219
11.05 02:50	33.0283	+0.0226
11.05 01:50	32.7776	-0.0414
11.05 00:50	32.8104	-0.5664
10.05 23:50	33.0314	+0.0115
10.05 22:50	32.9018	-0.0012
10.05 21:50	33.0058	+0.292
10.05 20:50	32.6654	+0.1021
10.05 19:50	33.0417	-0.1315
10.05 18:50	33.6118	-0.543
10.05 17:50	33.3522	+0.5688
10.05 16:50	32.7139	-0.1168
10.05 15:50	32.8683	-0.2543
10.05 14:50	32.9648	+0.53
10.05 13:50	32.1463	+0.2188
10.05 12:50	31.5999	-0.3026
10.05 11:50	31.8493	-0.3088
10.05 10:50	31.6853	+0.3969
10.05 09:50	30.9949	+0.0458
10.05 08:50	31.0695	-0.0129
10.05 07:50	30.9097	-0.7867
10.05 06:50	31.3102	+0.48
10.05 05:50	31.0942	+0.4902
10.05 04:50	31.2341	-1.9343
10.05 03:50	31.3966	+0.1212
10.05 02:50	31.5784	+0.1007
10.05 01:50	32.5231	-0.1665
10.05 00:50	32.2342	-0.0439
09.05 23:50	32.2858	+0.286
09.05 22:50	32.1766	-0.1091
09.05 21:50	32.1724	-0.1605
09.05 20:50	31.9683	+0.3016
09.05 19:50	31.8961	-0.4671
09.05 18:50	32.1265	-0.0324
09.05 17:50	31.6603	-0.1731
09.05 16:50	31.4101	-0.1936
09.05 15:50	31.6726	-0.1442
09.05 14:50	31.4712	-0.0624
09.05 13:50	32.0866	+0.0088
09.05 12:50	31.9952	+0.0411
09.05 11:50	32.2433	+0.101
09.05 10:50	31.8559	+0.0135
09.05 09:50	32.0996	-0.0284
09.05 08:50	32.0901	-0.0923
09.05 07:50	31.9127	+0.0205
09.05 06:50	31.9472	-0.0649
09.05 05:50	31.8612	+0.0292
09.05 04:50	31.972	+0.1346
09.05 03:50	31.741	+0.2967
09.05 02:50	31.3067	+0.0718
09.05 01:50	31.5566	+0.1753
09.05 00:50	31.432	+0.0827
08.05 23:50	31.1721	-0.2351
08.05 22:50	31.7579	-0.1306
08.05 21:50	32.1131	+0.0098
08.05 20:50	31.7817	-0.0685
08.05 19:50	31.5951	+0.3112
08.05 18:50	31.7145	-0.1353
08.05 17:50	31.7316	+0.1604
08.05 16:50	31.5317	-0.0738
08.05 15:50	31.1823	-0.0192
08.05 14:50	30.4501	+0.0864
08.05 13:50	30.1833	-0.018
08.05 12:50	30.2581	+0.569
08.05 11:50	30.3691	+0.1959
08.05 10:50	29.9075	-0.2896
08.05 09:50	30.097	-0.2227
08.05 08:50	30.5379	+0.2369
08.05 07:50	30.1459	-0.0657
08.05 06:50	30.7021	+0.1067
08.05 05:50	30.2973	-1.1934
08.05 04:50	30.4019	+0.0409
08.05 03:50	30.3586	+0.0688
08.05 02:50	30.6473	+1.0266
08.05 01:50	29.5781	-0.3518
08.05 00:50	31.6124	+0.3583
07.05 23:50	32.0773	-0.0355
07.05 22:50	31.9914	+0.2028
07.05 21:50	31.7347	-0.0268
07.05 20:50	31.964	-0.5819
07.05 19:50	32.4879	-0.0204
07.05 18:50	31.8042	-0.0932
07.05 17:50	32.1235	-0.0974
07.05 16:50	31.6516	+0.3665
07.05 15:50	31.3092	+0.1541
07.05 14:50	31.2379	+0.0948
07.05 13:50	31.2655	+0.0811
07.05 12:50	31.7723	-
07.05 11:50	31.6878	-0.0776
07.05 10:50	31.0646	+0.0168
07.05 09:50	30.7872	+0.0435
07.05 08:50	30.9872	-0.0982
07.05 07:50	31.2732	+1.1918
07.05 06:50	31.2182	-0.7133
07.05 05:50	32.7021	+0.0657
07.05 04:50	31.5907	+0.0218
07.05 03:50	32.6583	+0.1421
07.05 02:50	32.1198	-0.1586
07.05 01:50	32.6992	-0.6694
07.05 00:50	32.6007	+0.2159
06.05 23:50	32.38	-0.2766
06.05 22:50	32.7094	+0.4112
06.05 21:50	31.403	-0.2678
06.05 20:50	32.2404	+1.2346
06.05 19:50	32.7383	-1.3898
06.05 18:50	34.8765	-0.0317
06.05 17:50	35.4906	-0.0074
06.05 16:50	34.6988	-0.656
06.05 15:50	35.2155	-0.913
06.05 14:50	35.4894	-0.0103
06.05 13:50	34.3182	+0.0528
06.05 12:50	34.4324	-0.7571
06.05 11:50	34.2242	+1.0604
06.05 10:50	32.4751	-0.7914
06.05 09:50	33.6105	-0.0826
06.05 08:50	33.8818	+0.1015
06.05 07:50	32.7418	-0.831
06.05 06:50	34.398	-3.0707
06.05 05:50	34.4427	-0.4785
06.05 04:50	32.9484	+0.0239
06.05 03:50	32.4603	-0.0719
06.05 02:50	32.5472	-0.2781
06.05 01:50	32.59	-0.365
06.05 00:50	32.2061	-0.53
05.05 23:50	32.1868	-0.3856
05.05 22:50	32.7645	+0.2081
05.05 21:50	31.2816	+1.2773
05.05 20:50	30.7313	+0.0408
05.05 19:50	31.3809	+0.2669
05.05 18:50	34.3226	+0.0692
05.05 17:50	33.809	+0.0017
05.05 16:50	33.8048	+0.7355
05.05 15:50	33.82	+0.6701
05.05 14:50	33.0921	+0.9459
05.05 13:50	32.5992	-0.2763
05.05 12:50	33.5022	-1.0136
05.05 11:50	33.2	-2.2485
05.05 10:50	34.0647	+0.029
05.05 09:50	32.7716	+0.0407
05.05 08:50	34.7242	+0.7892
05.05 07:50	34.533	-0.0742
05.05 06:50	35.3068	-0.0852
05.05 05:50	35.1873	+0.1381
05.05 04:50	35.0674	+0.7152
05.05 03:50	34.6212	-0.7091
05.05 02:50	35.5995	+0.2319
05.05 01:50	35.2502	+0.2097
05.05 00:50	33.7984	+0.156
04.05 23:50	34.6956	-0.5929
04.05 22:50	34.8261	+0.5108
04.05 21:50	34.4905	+0.1109
04.05 20:50	34.4006	+0.2463
04.05 19:50	35.0094	+0.8653
04.05 18:50	33.9123	-0.7539
04.05 17:50	33.8387

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 29.5781

макс: 42.4603

за месяц:

32.7993

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	32.2405	+0.3133
09.05.2024	31.9272	+1.0215
08.05.2024	30.9057	-0.6233
07.05.2024	31.529	-1.8771
06.05.2024	33.4061	+0.388
05.05.2024	33.0181	+0.0063
04.05.2024	33.0118	+2.8397
03.05.2024	30.1721	+0.3637
02.05.2024	29.8084	-4.673
01.05.2024	34.4814	+1.7484
30.04.2024	32.733	-4.4266
29.04.2024	37.1596	+4.1007
28.04.2024	33.0589	+0.0812
27.04.2024	32.9777	-0.4971
26.04.2024	33.4748	-7.3195
25.04.2024	40.7943	-1.666
24.04.2024	42.4603	+2.0766
23.04.2024	40.3837	+0.2311
22.04.2024	40.1526	+3.2632
21.04.2024	36.8894	+2.2025
20.04.2024	34.6869	-3.259
19.04.2024	37.9459	+0.824
18.04.2024	37.1219	+0.6881
17.04.2024	36.4338	+4.289
16.04.2024	32.1448	-0.1461
15.04.2024	32.2909	-3.4411
14.04.2024	35.732	+0.5379
13.04.2024	35.1941	-2.6788
12.04.2024	37.8729	-0.1473
11.04.2024	38.0202	+7.1661
10.04.2024	30.8541

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.8788

макс: 59.7863

за квартал:

32.7993

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	32.2405	+0.3133
09.05.2024	31.9272	+1.0215
08.05.2024	30.9057	-0.6233
07.05.2024	31.529	-1.8771
06.05.2024	33.4061	+0.388
05.05.2024	33.0181	+0.0063
04.05.2024	33.0118	+2.8397
03.05.2024	30.1721	+0.3637
02.05.2024	29.8084	-4.673
01.05.2024	34.4814	+1.7484
30.04.2024	32.733	-4.4266
29.04.2024	37.1596	+4.1007
28.04.2024	33.0589	+0.0812
27.04.2024	32.9777	-0.4971
26.04.2024	33.4748	-7.3195
25.04.2024	40.7943	-1.666
24.04.2024	42.4603	+2.0766
23.04.2024	40.3837	+0.2311
22.04.2024	40.1526	+3.2632
21.04.2024	36.8894	+2.2025
20.04.2024	34.6869	-3.259
19.04.2024	37.9459	+0.824
18.04.2024	37.1219	+0.6881
17.04.2024	36.4338	+4.289
16.04.2024	32.1448	-0.1461
15.04.2024	32.2909	-3.4411
14.04.2024	35.732	+0.5379
13.04.2024	35.1941	-2.6788
12.04.2024	37.8729	-0.1473
11.04.2024	38.0202	+7.1661
10.04.2024	30.8541	+3.4109
09.04.2024	27.4432	+3.1481
08.04.2024	24.2951	+2.3556
07.04.2024	21.9395	+1.9387
06.04.2024	20.0008	+1.122
05.04.2024	18.8788	-1.9539
04.04.2024	20.8327	+0.0895
03.04.2024	20.7432	-2.4427
02.04.2024	23.1859	+1.3261
01.04.2024	21.8598	-2.085
31.03.2024	23.9448	-5.353
30.03.2024	29.2978	-1.7596
29.03.2024	31.0574	-6.3612
28.03.2024	37.4186	-0.0078
27.03.2024	37.4264	+0.1731
26.03.2024	37.2533	+0.2395
25.03.2024	37.0138	-2.6189
24.03.2024	39.6327	+0.8245
23.03.2024	38.8082	+1.9811
22.03.2024	36.8271	-0.5404
21.03.2024	37.3675	+2.0423
20.03.2024	35.3252	+1.0584
19.03.2024	34.2668	-1.8539
18.03.2024	36.1207	+0.7812
17.03.2024	35.3395	-1.0805
16.03.2024	36.42	-0.8746
15.03.2024	37.2946	-2.011
14.03.2024	39.3056	+1.0439
13.03.2024	38.2617	-0.8418
12.03.2024	39.1035	-0.6756
11.03.2024	39.7791	+3.6876
10.03.2024	36.0915	+0.0225
09.03.2024	36.069	-0.1831
08.03.2024	36.2521	-0.3264
07.03.2024	36.5785	-0.8211
06.03.2024	37.3996	-0.9955
05.03.2024	38.3951	-0.5671
04.03.2024	38.9622	-1.4707
03.03.2024	40.4329	+0.8377
02.03.2024	39.5952	+0.2264
01.03.2024	39.3688	+0.239
29.02.2024	39.1298	+2.0389
28.02.2024	37.0909	-13.444
27.02.2024	50.5349	+0.055
26.02.2024	50.4799	+1.1209
25.02.2024	49.359	+1.7398
24.02.2024	47.6192	+0.7704
23.02.2024	46.8488	-1.7951
22.02.2024	48.6439	-1.2275
21.02.2024	49.8714	-4.6025
20.02.2024	54.4739	-2.3931
19.02.2024	56.867	+1.4708
18.02.2024	55.3962	+0.3845
17.02.2024	55.0117	+0.787
16.02.2024	54.2247	-2.8949
15.02.2024	57.1196	-1.0536
14.02.2024	58.1732	+0.769
13.02.2024	57.4042	-2.3821
12.02.2024	59.7863	+0.6844
11.02.2024	59.1019	+9.2772
10.02.2024	49.8247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот