Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, OriginTrail »

    Курс ChainLink к OriginTrail

    Обновлено: 28.04.2024 03:00:01ChainLink

    =
    Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0691
      макс: 15.7868
      за сутки:
      15.6789  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 03:0015.6789-0.0199
      28.04 02:5015.6988+0.0212
      28.04 02:4015.6776+0.0095
      28.04 02:3015.6681+0.0222
      28.04 02:2015.6459+0.0138
      28.04 02:1015.6321+9.0144
      28.04 02:036.6177-8.9943
      28.04 02:0015.612-0.0096
      28.04 01:5015.6216-0.0003
      28.04 01:4015.6219-0.025
      28.04 01:3015.6469-0.0299
      28.04 01:2015.6768-0.0835
      28.04 01:1015.7603-0.0125
      28.04 01:0015.7728+0.0729
      28.04 00:5015.6999-0.0369
      28.04 00:4015.7368+0.0769
      28.04 00:3015.6599+0.0043
      28.04 00:2015.6556-0.0808
      28.04 00:1015.7364+9.2218
      28.04 00:036.5146-9.1824
      28.04 00:0015.697-0.0839
      27.04 23:5015.7809+0.0137
      27.04 23:4015.7672+0.0306
      27.04 23:3015.7366+0.0115
      27.04 23:2015.7251+0.037
      27.04 23:1015.6881+0.015
      27.04 23:0015.6731+0.0651
      27.04 22:5015.608+0.0328
      27.04 22:4015.5752+0.0205
      27.04 22:3015.5547-0.0425
      27.04 22:2015.5972+0.01
      27.04 22:1015.5872+8.9395
      27.04 22:036.6477-8.9947
      27.04 22:0015.6424+0.0026
      27.04 21:5015.6398+0.0426
      27.04 21:4015.5972-0.0081
      27.04 21:3015.6053-0.071
      27.04 21:2015.6763-0.0962
      27.04 21:1015.7725-0.0143
      27.04 21:0015.7868+0.0397
      27.04 20:5015.7471+0.0453
      27.04 20:4015.7018+0.1104
      27.04 20:3015.5914-0.0383
      27.04 20:2015.6297+0.0032
      27.04 20:1015.6265+9.0442
      27.04 20:036.5823-9.0363
      27.04 20:0015.6186+0.1181
      27.04 19:5015.5005+0.0656
      27.04 19:4015.4349-0.0808
      27.04 19:3015.5157-0.0365
      27.04 19:2015.5522+0.028
      27.04 19:1015.5242+0.0433
      27.04 19:0015.4809+0.1123
      27.04 18:5015.3686-0.0287
      27.04 18:4015.3973-0.0222
      27.04 18:3015.4195-0.0136
      27.04 18:2015.4331+0.0054
      27.04 18:1015.4277+8.7739
      27.04 18:036.6538-8.7894
      27.04 18:0015.4432-0.0048
      27.04 17:5015.448-0.0534
      27.04 17:4015.5014+0.0401
      27.04 17:3015.4613-0.1225
      27.04 17:2015.5838+0.0928
      27.04 17:1015.491-0.0236
      27.04 17:0015.5146+0.0651
      27.04 16:5015.4495+0.0243
      27.04 16:4015.4252+0.0098
      27.04 16:3015.4154-0.0394
      27.04 16:2015.4548+0.0067
      27.04 16:1015.4481+8.9684
      27.04 16:036.4797-9.0117
      27.04 16:0015.4914+0.0741
      27.04 15:5015.4173+0.0422
      27.04 15:4015.3751-0.0724
      27.04 15:3015.4475+0.0178
      27.04 15:2015.4297+0.0861
      27.04 15:1015.3436+0.0475
      27.04 15:0015.2961-0.0481
      27.04 14:5015.3442+0.0264
      27.04 14:4015.3178-0.0908
      27.04 14:3015.4086+0.0735
      27.04 14:2015.3351+0.1462
      27.04 14:1015.1889+9.1198
      27.04 14:036.0691-9.1779
      27.04 14:0015.247+0.0159
      27.04 13:5015.2311-0.0249
      27.04 13:4015.256-0.0115
      27.04 13:3015.2675-0.0108
      27.04 13:2015.2783+0.0245
      27.04 13:1015.2538-0.0253
      27.04 13:0015.2791-0.0211
      27.04 12:5015.3002+0.0116
      27.04 12:4015.2886+0.0027
      27.04 12:3015.2859+0.0362
      27.04 12:2015.2497-0.0129
      27.04 12:1015.2626+9.0098
      27.04 12:036.2528-9.0424
      27.04 12:0015.2952-0.0081
      27.04 11:5015.3033+0.0346
      27.04 11:4015.2687-0.0271
      27.04 11:3015.2958+0.0276
      27.04 11:2015.2682-0.0605
      27.04 11:1015.3287-0.0208
      27.04 11:0015.3495-0.0238
      27.04 10:5015.3733-0.0244
      27.04 10:4015.3977-0.0373
      27.04 10:3015.435-0.0235
      27.04 10:2015.4585+0.0014
      27.04 10:1015.4571+8.9895
      27.04 10:036.4676-8.969
      27.04 10:0015.4366-0.0113
      27.04 09:5015.4479+0.0002
      27.04 09:4015.4477-0.0451
      27.04 09:3015.4928-0.0331
      27.04 09:2015.5259+0.0725
      27.04 09:1015.4534+0.0354
      27.04 09:0015.418-0.0166
      27.04 08:5015.4346-0.0012
      27.04 08:4015.4358+0.0289
      27.04 08:3015.4069-0.0008
      27.04 08:2015.4077-0.0559
      27.04 08:1015.4636+9.0684
      27.04 08:036.3952-9.0438
      27.04 08:0015.439+0.0163
      27.04 07:5015.4227+0.0354
      27.04 07:4015.3873-0.0011
      27.04 07:3015.3884+0.0128
      27.04 07:2015.3756+0.0242
      27.04 07:1015.3514-0.0686
      27.04 07:0015.42+0.0681
      27.04 06:5015.3519+0.038
      27.04 06:4015.3139-0.0362
      27.04 06:3015.3501+0.0082
      27.04 06:2015.3419+0.0201
      27.04 06:1015.3218+9.1512
      27.04 06:036.1706-9.1118
      27.04 06:0015.2824-0.0389
      27.04 05:5015.3213-0.0774
      27.04 05:4015.3987+0.0362
      27.04 05:3015.3625+0.0456
      27.04 05:2015.3169+0.0103
      27.04 05:1015.3066-0.0053
      27.04 05:0015.3119-0.0364
      27.04 04:5015.3483+0.004
      27.04 04:4015.3443+0.0157
      27.04 04:3015.3286-0.0466
      27.04 04:2015.3752-0.0845
      27.04 04:1015.4597+9.2136
      27.04 04:036.2461-9.2667
      27.04 04:0015.5128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0691
      макс: 16.1795
      за неделю:
      15.6789  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 03:0015.6789-0.0199
      28.04 02:5015.6988-0.0096
      28.04 01:5015.6216+0.0729
      28.04 00:5015.6999-0.0839
      27.04 23:5015.7809+0.0651
      27.04 22:5015.608+0.0026
      27.04 21:5015.6398+0.0397
      27.04 20:5015.7471+0.1181
      27.04 19:5015.5005+0.1123
      27.04 18:5015.3686-0.0048
      27.04 17:5015.448+0.0651
      27.04 16:5015.4495+0.0741
      27.04 15:5015.4173-0.0481
      27.04 14:5015.3442+0.0159
      27.04 13:5015.2311-0.0211
      27.04 12:5015.3002-0.0081
      27.04 11:5015.3033-0.0238
      27.04 10:5015.3733-0.0113
      27.04 09:5015.4479-0.0166
      27.04 08:5015.4346+0.0163
      27.04 07:5015.4227+0.0681
      27.04 06:5015.3519-0.0389
      27.04 05:5015.3213-0.0364
      27.04 04:5015.3483+0.0368
      27.04 03:5015.476+0.0022
      27.04 02:5015.5524+0.0391
      27.04 01:5015.4388-0.0497
      27.04 00:5015.6919+0.0144
      26.04 23:5015.6562-0.0041
      26.04 22:5015.6125+0.032
      26.04 21:5015.6169-0.0614
      26.04 20:5015.6913+0.0031
      26.04 19:5015.6903+0.0325
      26.04 18:5015.705-0.0239
      26.04 17:5015.6495+0.0647
      26.04 16:5015.5571-0.0227
      26.04 15:5015.4774-0.011
      26.04 14:5015.4876-0.0091
      26.04 13:5015.3846-0.0144
      26.04 12:5015.4738-0.1129
      26.04 11:5015.668-0.0038
      26.04 10:5015.6876+0.0398
      26.04 09:5015.578+0.0408
      26.04 08:5015.5267+0.0014
      26.04 07:5015.513-0.0187
      26.04 06:5015.4301+0.0554
      26.04 05:5015.4285+0.0277
      26.04 04:5015.3258+0.0639
      26.04 03:5015.2404+0.0065
      26.04 02:5015.2596-0.0348
      26.04 01:5015.2842-0.1407
      26.04 00:5015.6266-0.0264
      25.04 23:5015.6652+0.0068
      25.04 22:5015.5633+0.0864
      25.04 21:5015.5805-0.0022
      25.04 20:5015.5717-0.0668
      25.04 19:5015.6401+0.0647
      25.04 18:5015.6356-0.047
      25.04 17:5015.5827+0.0043
      25.04 16:5015.6325-0.0204
      25.04 15:5015.7141-0.0965
      25.04 14:5015.8025+0.0271
      25.04 13:5015.5238-0.0037
      25.04 12:5015.5527+0.0202
      25.04 11:5015.5162+0.0816
      25.04 10:5015.5333+0.0289
      25.04 09:5015.3922-0.0948
      25.04 08:5015.5886+0.0097
      25.04 07:5015.3465-0.0187
      25.04 06:5015.2202+0.0164
      25.04 05:5015.262-0.0292
      25.04 04:5015.2432-0.0105
      25.04 03:5015.2331-0.0064
      25.04 02:5015.2028-0.0601
      25.04 01:5015.1421+0.0731
      25.04 00:5015.1681-0.0496
      24.04 23:5015.2379-0.0048
      24.04 22:5015.3387-0.0278
      24.04 21:5015.4512-0.0756
      24.04 20:5015.5184-0.0081
      24.04 19:5015.3781-0.0181
      24.04 18:5015.2679+0.071
      24.04 17:5015.3666-0.0552
      24.04 16:5015.5301+0.0619
      24.04 15:5015.5552+0.0296
      24.04 14:5015.5694+0.0116
      24.04 13:5015.5085+0.0566
      24.04 12:5015.3718-0.0106
      24.04 11:5015.3588+0.0068
      24.04 10:5015.4162-0.227
      24.04 09:5015.8303+0.0534
      24.04 08:5015.7436+0.0504
      24.04 07:5015.8323-0.0086
      24.04 06:5015.7057-0.0188
      24.04 05:5015.7788-0.0216
      24.04 04:5015.8429+0.0122
      24.04 03:5015.8259-0.0094
      24.04 02:5015.7782-0.0293
      24.04 01:5015.8434+0.0026
      24.04 00:5015.8884-0.009
      23.04 23:5015.9131+0.0484
      23.04 22:5015.7554+0.043
      23.04 21:5015.6702+0.008
      23.04 20:5015.7135-0.0257
      23.04 19:5015.7132-0.0523
      23.04 18:5015.7873+0.034
      23.04 17:5015.788-0.0341
      23.04 16:5015.9919+0.0482
      23.04 15:5016.0203+0.0217
      23.04 14:5015.9482-0.0056
      23.04 13:5016.0816+0.021
      23.04 12:5016.0211+0.0261
      23.04 11:5016.0374+0.0357
      23.04 10:5015.9008-0.0095
      23.04 09:5015.9036+0.0333
      23.04 08:5015.945-0.0467
      23.04 07:5015.8722-0.0152
      23.04 06:5015.7978-0.0696
      23.04 05:5015.7545-0.0105
      23.04 04:5015.7229+0.0063
      23.04 03:5015.7442-0.0482
      23.04 02:5015.796+0.0133
      23.04 01:5015.8474+0.0128
      23.04 00:5015.7054+0.0345
      22.04 23:5015.6879+0.0367
      22.04 22:5015.6039-0.019
      22.04 21:5015.6226+0.0493
      22.04 20:5015.52+0.0449
      22.04 19:5015.4979+0.0217
      22.04 18:5015.563-0.0071
      22.04 17:5015.4841+0.0651
      22.04 16:5015.4391-0.0244
      22.04 15:5015.4111-0.0553
      22.04 14:5015.4109-0.0052
      22.04 13:5015.4481+0.0041
      22.04 12:5015.4931+0.0114
      22.04 11:5015.5082-0.0228
      22.04 10:5015.5917-0.0165
      22.04 09:5015.8642-0.0524
      22.04 08:5015.9066-0.0742
      22.04 07:5016.0389-0.0881
      22.04 06:5016.1795+0.072
      22.04 05:5015.8119+0.1839
      22.04 04:5015.5056+0.0241
      22.04 03:5015.4447-0.0154
      22.04 02:5015.4123-0.0363
      22.04 01:5015.2661-0.0038
      22.04 00:5015.25+0.0212
      21.04 23:5015.3209-0.0133
      21.04 22:5015.2334-0.019
      21.04 21:5015.1725-0.245
      21.04 20:5015.4406+0.2025
      21.04 19:5015.4273-0.0293
      21.04 18:5015.3227+0.0418
      21.04 17:5015.1533-0.0649
      21.04 16:5015.2017-0.009
      21.04 15:5015.2412+0.0049
      21.04 14:5015.2+0.0038
      21.04 13:5015.2154-0.0217
      21.04 12:5015.2107-0.0361
      21.04 11:5015.276+0.0181
      21.04 10:5015.2904-0.0316
      21.04 09:5015.3405+0.0123
      21.04 08:5015.3011+0.028
      21.04 07:5015.3475-0.0349
      21.04 06:5015.4038+0.0043
      21.04 05:5015.4155+0.0203
      21.04 04:5015.3615+0.002
      21.04 03:5015.2816
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.0691
      макс: 16.1795
      за месяц:
      15.6789  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202414.0988+0.0716
      25.04.202414.0272-0.0421
      24.04.202414.0693-0.0446
      23.04.202414.1139+0.0832
      22.04.202414.0307+0.2501
      21.04.202413.7806-0.0808
      20.04.202413.8614+0.4207
      19.04.202413.4407+0.4066
      18.04.202413.0341+0.2015
      17.04.202412.8326+0.3214
      16.04.202412.5112-0.0659
      15.04.202412.5771+0.0974
      14.04.202412.4797-0.4906
      13.04.202412.9703-0.9516
      12.04.202413.9219+0.6
      11.04.202413.3219+0.3
      10.04.202413.0219+0.1426
      09.04.202412.8793-0.5744
      08.04.202413.4537-0.4343
      07.04.202413.888-0.8822
      06.04.202414.7702-0.1172
      05.04.202414.8874-0.4709
      04.04.202415.3583+0.1907
      03.04.202415.1676+0.0357
      02.04.202415.1319+0.4826
      01.04.202414.6493+0.0947
      31.03.202414.5546+0.4635
      30.03.202414.0911+0.446
      29.03.202413.6451-0.4587
      28.03.202414.1038-0.0134
      27.03.202414.1172
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.7473
      макс: 16.1795
      за квартал:
      15.6789  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202414.0988+0.0716
      25.04.202414.0272-0.0421
      24.04.202414.0693-0.0446
      23.04.202414.1139+0.0832
      22.04.202414.0307+0.2501
      21.04.202413.7806-0.0808
      20.04.202413.8614+0.4207
      19.04.202413.4407+0.4066
      18.04.202413.0341+0.2015
      17.04.202412.8326+0.3214
      16.04.202412.5112-0.0659
      15.04.202412.5771+0.0974
      14.04.202412.4797-0.4906
      13.04.202412.9703-0.9516
      12.04.202413.9219+0.6
      11.04.202413.3219+0.3
      10.04.202413.0219+0.1426
      09.04.202412.8793-0.5744
      08.04.202413.4537-0.4343
      07.04.202413.888-0.8822
      06.04.202414.7702-0.1172
      05.04.202414.8874-0.4709
      04.04.202415.3583+0.1907
      03.04.202415.1676+0.0357
      02.04.202415.1319+0.4826
      01.04.202414.6493+0.0947
      31.03.202414.5546+0.4635
      30.03.202414.0911+0.446
      29.03.202413.6451-0.4587
      28.03.202414.1038-0.0134
      27.03.202414.1172+0.2301
      26.03.202413.8871+0.6443
      25.03.202413.2428-0.2108
      24.03.202413.4536-0.1978
      23.03.202413.6514+0.4032
      22.03.202413.2482-0.1759
      21.03.202413.4241-0.3815
      20.03.202413.8056-0.2214
      19.03.202414.027+0.3781
      18.03.202413.6489+0.2082
      17.03.202413.4407-0.1883
      16.03.202413.629-0.7376
      15.03.202414.3666-0.1538
      14.03.202414.5204+1.021
      13.03.202413.4994+0.5133
      12.03.202412.9861+0.1448
      11.03.202412.8413+0.9858
      10.03.202411.8555+0.3161
      09.03.202411.5394-0.4163
      08.03.202411.9557+0.1969
      07.03.202411.7588-0.7604
      06.03.202412.5192-0.4996
      05.03.202413.0188-0.0899
      04.03.202413.1087-0.6246
      03.03.202413.7333+0.0812
      02.03.202413.6521+6.8233
      01.03.20246.8288+1.2813
      29.02.20245.5475+0.8002
      28.02.20244.7473-0.4712
      27.02.20245.2185-1.5609
      26.02.20246.7794-7.7669
      25.02.202414.5463-0.039
      24.02.202414.5853+0.692
      23.02.202413.8933+3.9231
      22.02.20249.9702+3.1033
      21.02.20246.8669+0.1485
      20.02.20246.7184-0.023
      19.02.20246.7414-0.0145
      18.02.20246.7559+0.2305
      17.02.20246.5254+0.0697
      16.02.20246.4557-0.1371
      15.02.20246.5928-0.4578
      14.02.20247.0506-0.0829
      13.02.20247.1335+0.1126
      12.02.20247.0209-0.8143
      11.02.20247.8352+0.8698
      10.02.20246.9654+0.4753
      09.02.20246.4901-0.011
      08.02.20246.5011-0.1906
      07.02.20246.6917-0.1929
      06.02.20246.8846+0.2903
      05.02.20246.5943+0.4314
      04.02.20246.1629+0.4361
      03.02.20245.7268+0.1732
      02.02.20245.5536+0.1728
      01.02.20245.3808-0.3761
      31.01.20245.7569+0.2157
      30.01.20245.5412+0.3881
      29.01.20245.1531+0.2791
      28.01.20244.874+0.0485
      27.01.20244.8255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.