Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Phala Network »

    Курс ChainLink к Phala Network

    Обновлено: 28.04.2024 00:20:01ChainLink

    =
    Калькулятор LINK - PHA / Обратный расчет: курс Phala Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно phala network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.8488
      макс: 77.4399
      за сутки:
        72.2502

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 00:2072.2502-0.205
      28.04 00:1072.4552-0.2255
      28.04 00:0372.6807-0.0059
      28.04 00:0072.6866+0.1098
      27.04 23:5072.5768+0.1716
      27.04 23:4072.4052+0.0105
      27.04 23:3072.3947+0.1259
      27.04 23:2072.2688-0.0196
      27.04 23:1072.2884+0.0293
      27.04 23:0072.2591-0.1062
      27.04 22:5072.3653+0.0965
      27.04 22:4072.2688-0.0774
      27.04 22:3072.3462-0.0886
      27.04 22:2072.4348-0.133
      27.04 22:1072.5678+0.231
      27.04 22:0372.3368+0.0257
      27.04 22:0072.3111-0.1924
      27.04 21:5072.5035-0.3482
      27.04 21:4072.8517-0.0689
      27.04 21:3072.9206-0.3362
      27.04 21:2073.2568+0.153
      27.04 21:1073.1038+0.329
      27.04 21:0072.7748-0.0665
      27.04 20:5072.8413-0.0515
      27.04 20:4072.8928+0.4112
      27.04 20:3072.4816-0.0779
      27.04 20:2072.5595-0.0844
      27.04 20:1072.6439-0.0483
      27.04 20:0372.6922+0.2214
      27.04 20:0072.4708+0.016
      27.04 19:5072.4548+0.0212
      27.04 19:4072.4336-0.2459
      27.04 19:3072.6795+0.1943
      27.04 19:2072.4852+0.4038
      27.04 19:1072.0814-0.1778
      27.04 19:0072.2592+0.1992
      27.04 18:5072.06+0.091
      27.04 18:4071.969+0.1202
      27.04 18:3071.8488-0.3063
      27.04 18:2072.1551-0.2133
      27.04 18:1072.3684-0.169
      27.04 18:0372.5374+0.1434
      27.04 18:0072.394-0.665
      27.04 17:5073.059-0.3424
      27.04 17:4073.4014-0.034
      27.04 17:3073.4354-0.4887
      27.04 17:2073.9241-0.076
      27.04 17:1074.0001+0.0433
      27.04 17:0073.9568+0.0739
      27.04 16:5073.8829-0.0835
      27.04 16:4073.9664-0.1881
      27.04 16:3074.1545-0.1408
      27.04 16:2074.2953+0.1343
      27.04 16:1074.161-0.1917
      27.04 16:0374.3527+0.0742
      27.04 16:0074.2785-0.3591
      27.04 15:5074.6376+0.0876
      27.04 15:4074.55+0.0798
      27.04 15:3074.4702+0.0646
      27.04 15:2074.4056+0.0476
      27.04 15:1074.358+0.1581
      27.04 15:0074.1999+0.058
      27.04 14:5074.1419+0.153
      27.04 14:4073.9889-0.0117
      27.04 14:3074.0006-0.3475
      27.04 14:2074.3481+0.0683
      27.04 14:1074.2798+0.0321
      27.04 14:0374.2477+0.0012
      27.04 14:0074.2465-0.3409
      27.04 13:5074.5874-0.0239
      27.04 13:4074.6113-0.1416
      27.04 13:3074.7529+0.0159
      27.04 13:2074.737+0.0341
      27.04 13:1074.7029-0.1282
      27.04 13:0074.8311-0.0027
      27.04 12:5074.8338-0.1137
      27.04 12:4074.9475-0.0347
      27.04 12:3074.9822+0.0525
      27.04 12:2074.9297-0.1214
      27.04 12:1075.0511-0.22
      27.04 12:0375.2711-0.1501
      27.04 12:0075.4212-0.0915
      27.04 11:5075.5127+0.1263
      27.04 11:4075.3864-0.0015
      27.04 11:3075.3879-0.0431
      27.04 11:2075.431-0.0648
      27.04 11:1075.4958-0.1885
      27.04 11:0075.6843+0.1457
      27.04 10:5075.5386-0.228
      27.04 10:4075.7666-0.0619
      27.04 10:3075.8285-0.109
      27.04 10:2075.9375+0.0499
      27.04 10:1075.8876+0.128
      27.04 10:0375.7596-0.0081
      27.04 10:0075.7677+0.0155
      27.04 09:5075.7522-0.2282
      27.04 09:4075.9804-0.0451
      27.04 09:3076.0255+0.0419
      27.04 09:2075.9836+0.1749
      27.04 09:1075.8087-0.3058
      27.04 09:0076.1145+0.153
      27.04 08:5075.9615+0.0845
      27.04 08:4075.877-0.1454
      27.04 08:3076.0224+0.0548
      27.04 08:2075.9676-0.003
      27.04 08:1075.9706+0.1218
      27.04 08:0375.8488-0.0651
      27.04 08:0075.9139+0.0998
      27.04 07:5075.8141+0.1656
      27.04 07:4075.6485-0.0478
      27.04 07:3075.6963-0.1005
      27.04 07:2075.7968-0.0731
      27.04 07:1075.8699-0.2461
      27.04 07:0076.116+0.1447
      27.04 06:5075.9713+0.0404
      27.04 06:4075.9309+0.0019
      27.04 06:3075.929+0.0275
      27.04 06:2075.9015+0.0358
      27.04 06:1075.8657-0.0104
      27.04 06:0375.8761-0.0837
      27.04 06:0075.9598-0.0193
      27.04 05:5075.9791-0.147
      27.04 05:4076.1261-0.0271
      27.04 05:3076.1532+0.0258
      27.04 05:2076.1274+0.0078
      27.04 05:1076.1196-0.2685
      27.04 05:0076.3881-0.1383
      27.04 04:5076.5264+0.1679
      27.04 04:4076.3585+0.0832
      27.04 04:3076.2753-0.1833
      27.04 04:2076.4586-0.3618
      27.04 04:1076.8204-0.0102
      27.04 04:0376.8306-0.1858
      27.04 04:0077.0164-0.036
      27.04 03:5077.0524-0.2191
      27.04 03:4077.2715+0.2695
      27.04 03:3077.002-0.0757
      27.04 03:2077.0777+0.0057
      27.04 03:1077.072-0.1581
      27.04 03:0077.2301-0.0745
      27.04 02:5077.3046+0.1437
      27.04 02:4077.1609-0.1799
      27.04 02:3077.3408-0.0443
      27.04 02:2077.3851+0.0144
      27.04 02:1077.3707+0.0433
      27.04 02:0377.3274+0.0426
      27.04 02:0077.2848+0.1019
      27.04 01:5077.1829-0.0474
      27.04 01:4077.2303-0.2096
      27.04 01:3077.4399+0.0544
      27.04 01:2077.3855+0.0716
      27.04 01:1077.3139+0.0157
      27.04 01:0077.2982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.3377
      макс: 78.3532
      за неделю:
      72.2502  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 00:2072.2502+0.1098
      27.04 23:5072.5768-0.1062
      27.04 22:5072.3653-0.1924
      27.04 21:5072.5035-0.0665
      27.04 20:5072.8413+0.016
      27.04 19:5072.4548+0.1992
      27.04 18:5072.06-0.665
      27.04 17:5073.059+0.0739
      27.04 16:5073.8829-0.3591
      27.04 15:5074.6376+0.058
      27.04 14:5074.1419-0.3409
      27.04 13:5074.5874-0.0027
      27.04 12:5074.8338-0.0915
      27.04 11:5075.5127+0.1457
      27.04 10:5075.5386+0.0155
      27.04 09:5075.7522+0.153
      27.04 08:5075.9615+0.0998
      27.04 07:5075.8141+0.1447
      27.04 06:5075.9713-0.0193
      27.04 05:5075.9791-0.1383
      27.04 04:5076.5264-0.036
      27.04 03:5077.0524-0.0745
      27.04 02:5077.3046+0.1019
      27.04 01:5077.1829-0.1795
      27.04 00:5077.4777+0.053
      26.04 23:5077.3635-0.1395
      26.04 22:5077.4033+0.3584
      26.04 21:5077.0879+0.0013
      26.04 20:5077.1478-0.1154
      26.04 19:5077.1099+0.3732
      26.04 18:5078.3532+0.1873
      26.04 17:5077.8732+0.1369
      26.04 16:5077.5368+0.28
      26.04 15:5074.7144-0.0515
      26.04 14:5074.512+0.2553
      26.04 13:5074.2687+0.0002
      26.04 12:5074.762-0.09
      26.04 11:5075.54-0.0629
      26.04 10:5075.4927+0.2977
      26.04 09:5074.6681+0.0039
      26.04 08:5073.7513+0.1421
      26.04 07:5073.6337+0.021
      26.04 06:5073.115-0.0167
      26.04 05:5072.9081+0.2562
      26.04 04:5072.253+0.0378
      26.04 03:5071.1384+0.022
      26.04 02:5071.3652-0.0292
      26.04 01:5071.2608-0.0033
      26.04 00:5071.5743-0.1087
      25.04 23:5071.8565-0.0492
      25.04 22:5071.603+0.2105
      25.04 21:5071.6833+0.1339
      25.04 20:5071.8726-0.1603
      25.04 19:5071.8104+0.2566
      25.04 18:5071.82-0.1799
      25.04 17:5072.5-0.0885
      25.04 16:5072.6899-0.2364
      25.04 15:5072.858+0.1362
      25.04 14:5072.8832-0.0835
      25.04 13:5072.3679-0.1787
      25.04 12:5072.2034+0.0764
      25.04 11:5071.8934-0.1475
      25.04 10:5070.965-0.0966
      25.04 09:5069.6626-0.2157
      25.04 08:5070.3674-0.1044
      25.04 07:5069.3698+0.0954
      25.04 06:5069.5998+0.1629
      25.04 05:5069.3804+0.3952
      25.04 04:5068.5577+0.106
      25.04 03:5068.3427+0.0309
      25.04 02:5068.6104-0.0581
      25.04 01:5068.6184+0.3349
      25.04 00:5068.618+0.0198
      24.04 23:5069.0091+0.0807
      24.04 22:5069.2937-0.009
      24.04 21:5069.5212-0.522
      24.04 20:5069.594-0.3125
      24.04 19:5069.4559-0.0001
      24.04 18:5068.4096-0.0357
      24.04 17:5067.8646-1.7365
      24.04 16:5068.4834-0.3475
      24.04 15:5069.0757+0.0483
      24.04 14:5069.3597+0.2141
      24.04 13:5068.4019+0.0624
      24.04 12:5069.9761+0.0445
      24.04 11:5069.4869-0.0929
      24.04 10:5069.4258+0.0043
      24.04 09:5069.4919+0.2512
      24.04 08:5069.1208+0.3398
      24.04 07:5068.2426+0.0701
      24.04 06:5068.2913-0.1184
      24.04 05:5068.4543-0.0906
      24.04 04:5068.4336+0.0283
      24.04 03:5068.3782-0.0813
      24.04 02:5068.0491-0.0323
      24.04 01:5068.1756-0.2043
      24.04 00:5068.6078-0.0508
      23.04 23:5068.1118+0.2905
      23.04 22:5067.9543+0.1923
      23.04 21:5067.2786-0.0544
      23.04 20:5067.7947+0.501
      23.04 19:5067.6365+0.0803
      23.04 18:5067.6702+0.1495
      23.04 17:5068.0601+0.2848
      23.04 16:5067.0147+0.1842
      23.04 15:5067.4793-0.6944
      23.04 14:5067.8002-0.1886
      23.04 13:5067.3161-1.0315
      23.04 12:5067.3221-0.0462
      23.04 11:5067.2723+0.8047
      23.04 10:5065.3377-1.4288
      23.04 09:5068.5084-0.0978
      23.04 08:5070.0455-0.0653
      23.04 07:5071.2183-0.1971
      23.04 06:5071.0436-0.1185
      23.04 05:5070.1915-0.608
      23.04 04:5070.6762+0.0235
      23.04 03:5071.3723-0.0333
      23.04 02:5071.5645-0.2197
      23.04 01:5072.0634+0.4236
      23.04 00:5071.245+0.0952
      22.04 23:5071.3471+0.0097
      22.04 22:5071.2859-0.0214
      22.04 21:5071.2551+0.1171
      22.04 20:5071.364+0.2121
      22.04 19:5072.2165+0.0602
      22.04 18:5072.2607+0.0803
      22.04 17:5072.2634-0.1585
      22.04 16:5072.0886-0.1813
      22.04 15:5071.9384-0.2746
      22.04 14:5072.2222-0.1601
      22.04 13:5072.2208-0.6439
      22.04 12:5072.5933-0.003
      22.04 11:5072.0889+0.0204
      22.04 10:5071.9282+0.2062
      22.04 09:5071.7545-0.0735
      22.04 08:5071.5752+0.0238
      22.04 07:5072.1802-0.5621
      22.04 06:5072.9361+0.2784
      22.04 05:5070.7801+0.4024
      22.04 04:5069.4684-0.0676
      22.04 03:5069.2749+0.1154
      22.04 02:5068.7013-0.4975
      22.04 01:5068.0041-0.0892
      22.04 00:5068.4706+0.2326
      21.04 23:5068.2289-0.2566
      21.04 22:5068.4389+0.5314
      21.04 21:5066.8689+0.9225
      21.04 20:5065.4393-0.6183
      21.04 19:5065.4717-1.1135
      21.04 18:5071.1245-0.126
      21.04 17:5071.8043-0.1032
      21.04 16:5071.8501+0.0789
      21.04 15:5071.5763+0.0536
      21.04 14:5071.6115+0.0556
      21.04 13:5071.6436-0.0533
      21.04 12:5071.6569+0.0932
      21.04 11:5071.6524+0.1354
      21.04 10:5071.1514+0.0416
      21.04 09:5070.4109+0.166
      21.04 08:5070.3543-0.0025
      21.04 07:5070.725-0.1304
      21.04 06:5071.1971-0.0405
      21.04 05:5071.7137+0.2567
      21.04 04:5071.1893-0.2551
      21.04 03:5071.4289+0.0749
      21.04 02:5071.6295-0.0658
      21.04 01:5071.8331-0.196
      21.04 00:5072.0722
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 61.7738
      макс: 78.3532
      за месяц:
      72.2502  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202475.6697+4.4516
      25.04.202471.2181+2.4252
      24.04.202468.7929+0.4953
      23.04.202468.2976-3.3672
      22.04.202471.6648+1.7733
      21.04.202469.8915-2.3647
      20.04.202472.2562+1.4697
      19.04.202470.7865+1.477
      18.04.202469.3095+2.6645
      17.04.202466.645+2.7196
      16.04.202463.9254+2.1516
      15.04.202461.7738-0.347
      14.04.202462.1208-6.3858
      13.04.202468.5066-6.7322
      12.04.202475.2388+3.428
      11.04.202471.8108+1.9524
      10.04.202469.8584+2.7867
      09.04.202467.0717+0.1819
      08.04.202466.8898-2.6349
      07.04.202469.5247-2.8419
      06.04.202472.3666-3.245
      05.04.202475.6116+3.3508
      04.04.202472.2608-1.002
      03.04.202473.2628+2.9359
      02.04.202470.3269+3.7306
      01.04.202466.5963+0.198
      31.03.202466.3983-5.0161
      30.03.202471.4144+1.0755
      29.03.202470.3389+3.0231
      28.03.202467.3158+1.4711
      27.03.202465.8447
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 55.2052
      макс: 191.13
      за квартал:
        72.2502
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202475.6697+4.4516
      25.04.202471.2181+2.4252
      24.04.202468.7929+0.4953
      23.04.202468.2976-3.3672
      22.04.202471.6648+1.7733
      21.04.202469.8915-2.3647
      20.04.202472.2562+1.4697
      19.04.202470.7865+1.477
      18.04.202469.3095+2.6645
      17.04.202466.645+2.7196
      16.04.202463.9254+2.1516
      15.04.202461.7738-0.347
      14.04.202462.1208-6.3858
      13.04.202468.5066-6.7322
      12.04.202475.2388+3.428
      11.04.202471.8108+1.9524
      10.04.202469.8584+2.7867
      09.04.202467.0717+0.1819
      08.04.202466.8898-2.6349
      07.04.202469.5247-2.8419
      06.04.202472.3666-3.245
      05.04.202475.6116+3.3508
      04.04.202472.2608-1.002
      03.04.202473.2628+2.9359
      02.04.202470.3269+3.7306
      01.04.202466.5963+0.198
      31.03.202466.3983-5.0161
      30.03.202471.4144+1.0755
      29.03.202470.3389+3.0231
      28.03.202467.3158+1.4711
      27.03.202465.8447+3.4745
      26.03.202462.3702+3.4818
      25.03.202458.8884-0.7279
      24.03.202459.6163+0.2872
      23.03.202459.3291-0.9195
      22.03.202460.2486+3.874
      21.03.202456.3746+1.1694
      20.03.202455.2052-8.1091
      19.03.202463.3143-0.2457
      18.03.202463.56+0.5881
      17.03.202462.9719-21.5975
      16.03.202484.5694-5.2214
      15.03.202489.7908-9.9165
      14.03.202499.7073-2.0527
      13.03.2024101.76-3.57
      12.03.2024105.33+0.26
      11.03.2024105.07+7.7971
      10.03.202497.2729-8.5571
      09.03.2024105.83-0.41
      08.03.2024106.24-9.22
      07.03.2024115.46-9.93
      06.03.2024125.39-1.35
      05.03.2024126.74+4.91
      04.03.2024121.83-0.25
      03.03.2024122.08+0.18
      02.03.2024121.9+5.73
      01.03.2024116.17+1.27
      29.02.2024114.9-12.48
      28.02.2024127.38+1.17
      27.02.2024126.21-15.72
      26.02.2024141.93-0.21
      25.02.2024142.14-2.45
      24.02.2024144.59+5.59
      23.02.2024139+0.12
      22.02.2024138.88-4.61
      21.02.2024143.49-6.77
      20.02.2024150.26-5.84
      19.02.2024156.1-1.17
      18.02.2024157.27-3.77
      17.02.2024161.04+0.22
      16.02.2024160.82-5.59
      15.02.2024166.41-1.63
      14.02.2024168.04-13.87
      13.02.2024181.91-8.77
      12.02.2024190.68+2.2
      11.02.2024188.48+15.35
      10.02.2024173.13-1.17
      09.02.2024174.3-3.19
      08.02.2024177.49-2.65
      07.02.2024180.14-7.26
      06.02.2024187.4-3.73
      05.02.2024191.13+9.74
      04.02.2024181.39+2.76
      03.02.2024178.63-0.95
      02.02.2024179.58+17.59
      01.02.2024161.99+8.98
      31.01.2024153.01+7.23
      30.01.2024145.78+4.98
      29.01.2024140.8+2.5
      28.01.2024138.3+1.2
      27.01.2024137.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.