Курсы криптовалют к ChainLink

Биткоин 3871.67
Эфириум 147.36
Рипл 0.10969
Tether 0.04029
Solana 9.1894
Binance Coin 26.3345
Cardano 0.05191
USD Coin 0.04028
Avalanche 2.0921
TRON 0.009232
SHIBA INU 1.189E-6
Tokamak Network 0.27041
Stellar Lumens 0.02246
Polkadot 0.40486
Hedera Hashgraph 0.01417
Bitcoin Cash 22.26
Salmonation 0.13795
Лайткоин 5.3573
NEAR Protocol 0.29708

Все криптовалюты » ChainLink, Pyth Network »

Курс ChainLink к Pyth Network

Обновлено: 03.12.2024 08:40:01 ChainLink


	=
Калькулятор LINK - PYTH / Обратный расчет: курс Pyth Network к ChainLink

Графики

Динамика изменения курса chainlink относительно pyth network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4263

макс: 52.4088

за сутки:

46.3861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
03.12 08:40	46.3861	+0.103
03.12 08:30	46.2831	-0.2268
03.12 08:20	46.5099	-0.1394
03.12 08:10	46.6493	+0.6745
03.12 08:03	45.9748	-0.0065
03.12 08:00	45.9813	-0.2755
03.12 07:50	46.2568	-0.0224
03.12 07:40	46.2792	-0.0162
03.12 07:30	46.2954	-0.4472
03.12 07:20	46.7426	-0.0443
03.12 07:10	46.7869	-0.1668
03.12 07:00	46.9537	-0.1319
03.12 06:50	47.0856	-0.1293
03.12 06:40	47.2149	-0.1251
03.12 06:30	47.34	+0.0359
03.12 06:20	47.3041	-0.2025
03.12 06:10	47.5066	+0.2412
03.12 06:03	47.2654	+0.1406
03.12 06:00	47.1248	+0.5384
03.12 05:50	46.5864	-0.5603
03.12 05:40	47.1467	-0.4614
03.12 05:30	47.6081	-0.9192
03.12 05:20	48.5273	+0.0225
03.12 05:10	48.5048	-0.4494
03.12 05:00	48.9542	-1.0313
03.12 04:50	49.9855	+0.694
03.12 04:40	49.2915	-0.2639
03.12 04:30	49.5554	+0.4522
03.12 04:20	49.1032	+0.4072
03.12 04:10	48.696	+0.4799
03.12 04:03	48.2161	-0.0143
03.12 04:00	48.2304	+0.1107
03.12 03:50	48.1197	+0.3692
03.12 03:40	47.7505	-0.2128
03.12 03:30	47.9633	-0.2556
03.12 03:20	48.2189	-0.257
03.12 03:10	48.4759	-0.0704
03.12 03:00	48.5463	+0.1212
03.12 02:50	48.4251	+0.1736
03.12 02:40	48.2515	-0.8966
03.12 02:30	49.1481	+0.5959
03.12 02:20	48.5522	-0.5187
03.12 02:10	49.0709	+0.591
03.12 02:03	48.4799	+0.3357
03.12 02:00	48.1442	-0.3824
03.12 01:50	48.5266	-0.3695
03.12 01:40	48.8961	+0.0503
03.12 01:30	48.8458	+0.0881
03.12 01:20	48.7577	-0.3619
03.12 01:10	49.1196	-0.9758
03.12 01:00	50.0954	+0.4458
03.12 00:50	49.6496	+0.0307
03.12 00:40	49.6189	-1.2597
03.12 00:30	50.8786	-1.5302
03.12 00:20	52.4088	+0.0263
03.12 00:10	52.3825	+1.1531
03.12 00:03	51.2294	+0.3052
03.12 00:00	50.9242	+0.6274
02.12 23:50	50.2968	+0.1127
02.12 23:40	50.1841	+0.1308
02.12 23:30	50.0533	+0.0728
02.12 23:20	49.9805	+0.4088
02.12 23:10	49.5717	-0.2531
02.12 23:00	49.8248	+0.6413
02.12 22:50	49.1835	+0.6359
02.12 22:40	48.5476	+0.2536
02.12 22:30	48.294	+0.2735
02.12 22:20	48.0205	-0.1192
02.12 22:10	48.1397	+0.2353
02.12 22:03	47.9044	+0.2299
02.12 22:00	47.6745	-0.1125
02.12 21:50	47.787	-0.7335
02.12 21:40	48.5205	-0.0346
02.12 21:30	48.5551	+0.9424
02.12 21:20	47.6127	-0.1635
02.12 21:10	47.7762	+1.113
02.12 21:00	46.6632	+0.1177
02.12 20:50	46.5455	+0.4507
02.12 20:40	46.0948	+0.1258
02.12 20:30	45.969	+0.0881
02.12 20:20	45.8809	-0.3197
02.12 20:10	46.2006	+1.3551
02.12 20:03	44.8455	+0.106
02.12 20:00	44.7395	+0.2086
02.12 19:50	44.5309	+0.2845
02.12 19:40	44.2464	-0.0264
02.12 19:30	44.2728	+0.3532
02.12 19:20	43.9196	-0.097
02.12 19:10	44.0166	-0.315
02.12 19:00	44.3316	+0.5711
02.12 18:50	43.7605	+0.0111
02.12 18:40	43.7494	-0.4781
02.12 18:30	44.2275	+0.1308
02.12 18:20	44.0967	-0.139
02.12 18:10	44.2357	-0.0004
02.12 18:03	44.2361	+0.2137
02.12 18:00	44.0224	+0.0634
02.12 17:50	43.959	+0.3136
02.12 17:40	43.6454	-0.2722
02.12 17:30	43.9176	+0.0722
02.12 17:20	43.8454	-0.1877
02.12 17:10	44.0331	-0.0798
02.12 17:00	44.1129	+0.4394
02.12 16:50	43.6735	-0.125
02.12 16:40	43.7985	+0.083
02.12 16:30	43.7155	+0.8936
02.12 16:20	42.8219	+0.2654
02.12 16:10	42.5565	+0.044
02.12 16:03	42.5125	+0.0108
02.12 16:00	42.5017	-0.0914
02.12 15:50	42.5931	+0.0532
02.12 15:40	42.5399	+0.4329
02.12 15:30	42.107	-0.1567
02.12 15:20	42.2637	-0.3517
02.12 15:10	42.6154	+0.123
02.12 15:00	42.4924	+0.1297
02.12 14:50	42.3627	-0.086
02.12 14:40	42.4487	-0.4307
02.12 14:30	42.8794	+0.3157
02.12 14:20	42.5637	-0.143
02.12 14:10	42.7067	-0.1333
02.12 14:03	42.84	+0.0619
02.12 14:00	42.7781	-0.4906
02.12 13:50	43.2687	-0.3606
02.12 13:40	43.6293	-0.1744
02.12 13:30	43.8037	+0.0084
02.12 13:20	43.7953	+0.1735
02.12 13:10	43.6218	-0.3699
02.12 13:00	43.9917	+0.7056
02.12 12:50	43.2861	+0.6984
02.12 12:40	42.5877	+0.5794
02.12 12:30	42.0083	+0.2782
02.12 12:20	41.7301	+0.5859
02.12 12:10	41.1442	+0.1422
02.12 12:03	41.002	+0.0244
02.12 12:00	40.9776	-0.0846
02.12 11:50	41.0622	+0.0701
02.12 11:40	40.9921	+0.0322
02.12 11:30	40.9599	-0.0121
02.12 11:20	40.972	+0.1221
02.12 11:10	40.8499	+0.2103
02.12 11:00	40.6396	-0.1027
02.12 10:50	40.7423	+0.3103
02.12 10:40	40.432	-0.0338
02.12 10:30	40.4658	+0.4554
02.12 10:20	40.0104	+0.1221
02.12 10:10	39.8883	-0.1675
02.12 10:03	40.0558	-0.0044
02.12 10:00	40.0602	+0.1332
02.12 09:50	39.927	+0.4329
02.12 09:40	39.4941	+0.0678
02.12 09:30	39.4263	-0.299
02.12 09:20	39.7253	-0.1405
02.12 09:10	39.8658	-0.1895
02.12 09:00	40.0553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5398

макс: 52.4088

за неделю:

46.3861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
03.12 08:40	46.3861	-0.2755
03.12 07:50	46.2568	-0.1319
03.12 06:50	47.0856	+0.5384
03.12 05:50	46.5864	-1.0313
03.12 04:50	49.9855	+0.1107
03.12 03:50	48.1197	+0.1212
03.12 02:50	48.4251	-0.3824
03.12 01:50	48.5266	+0.4458
03.12 00:50	49.6496	+0.6274
02.12 23:50	50.2968	+0.6413
02.12 22:50	49.1835	-0.1125
02.12 21:50	47.787	+0.1177
02.12 20:50	46.5455	+0.2086
02.12 19:50	44.5309	+0.5711
02.12 18:50	43.7605	+0.0634
02.12 17:50	43.959	+0.4394
02.12 16:50	43.6735	-0.0914
02.12 15:50	42.5931	+0.1297
02.12 14:50	42.3627	-0.4906
02.12 13:50	43.2687	+0.7056
02.12 12:50	43.2861	-0.0846
02.12 11:50	41.0622	-0.1027
02.12 10:50	40.7423	+0.1332
02.12 09:50	39.927	-0.0087
02.12 08:50	40.064	+0.065
02.12 07:50	39.214	-0.1386
02.12 06:50	38.7985	+0.2475
02.12 05:50	38.1468	-0.2868
02.12 04:50	38.0402	+0.3679
02.12 03:50	37.6629	-0.0642
02.12 02:50	37.1472	-0.122
02.12 01:50	36.9335	+0.0752
02.12 00:50	36.7075	+0.0662
01.12 23:50	36.5452	+0.025
01.12 22:50	36.4504	+0.0886
01.12 21:50	36.1715	-0.0039
01.12 20:50	36.0456	-0.1736
01.12 19:50	36.2551	-0.0978
01.12 18:50	36.3915	+0.1798
01.12 17:50	36.0838	+0.3945
01.12 16:50	35.5585	+0.0187
01.12 15:50	35.5398	-0.2599
01.12 14:50	36.5723	+0.1068
01.12 13:50	37.0169	-0.0523
01.12 12:50	36.9232	+0.1851
01.12 11:50	36.7055	-0.232
01.12 10:50	36.6254	-0.1909
01.12 09:50	36.6752	-0.1764
01.12 08:50	37.307	+0.0406
01.12 07:50	38.0133	+0.0387
01.12 06:50	38.634	+0.0476
01.12 05:50	38.7053	+0.3233
01.12 04:50	38.2126	-0.039
01.12 03:50	38.1313	+0.0094
01.12 02:50	38.2564	+0.0156
01.12 01:50	38.4382	+0.0126
01.12 00:50	38.3811	+0.1007
30.11 23:50	38.6184	+0.2173
30.11 22:50	38.3706	+0.0826
30.11 21:50	37.7538	-0.031
30.11 20:50	37.8942	+0.0137
30.11 19:50	37.8254	-0.289
30.11 18:50	38.5387	-0.0337
30.11 17:50	38.2283	+0.0861
30.11 16:50	38.0275	+0.1567
30.11 15:50	37.7663	-0.0583
30.11 14:50	37.8474	+0.0165
30.11 13:50	38.0258	-0.0706
30.11 12:50	38.0014	+0.2512
30.11 11:50	38.016	-0.0861
30.11 10:50	38.0553	-0.0678
30.11 09:50	38.4206	+0.021
30.11 08:50	38.2819	+0.0594
30.11 07:50	38.0241	+0.0272
30.11 06:50	38.1524	-0.1268
30.11 05:50	38.838	-0.1364
30.11 04:50	38.5742	-0.1713
30.11 03:50	38.1995	+0.0534
30.11 02:50	37.7486	+0.0663
30.11 01:50	37.4442	+0.1183
30.11 00:50	37.3997	+0.0063
29.11 23:50	37.5613	+0.0252
29.11 22:50	37.4608	-0.1611
29.11 21:50	37.5425	-0.2365
29.11 20:50	37.9066	-0.0649
29.11 19:50	37.6903	+0.1304
29.11 18:50	37.9547	+0.1509
29.11 17:50	37.8894	-0.0844
29.11 16:50	37.5094	-0.2124
29.11 15:50	37.8047	-0.2847
29.11 14:50	37.7184	+0.0938
29.11 13:50	37.8867	-0.2166
29.11 12:50	37.2589	-0.0231
29.11 11:50	37.4413	+0.1031
29.11 10:50	36.9291	+0.2846
29.11 09:50	36.2337	+0.0925
29.11 08:50	36.5904	-0.1026
29.11 07:50	37.248	-0.1297
29.11 06:50	36.8864	-0.052
29.11 05:50	37.8082	-0.1573
29.11 04:50	38.0729	+0.09
29.11 03:50	37.9929	-0.1161
29.11 02:50	37.6598	+0.0371
29.11 01:50	37.1608	-0.0363
29.11 00:50	37.3171	+0.0949
28.11 23:50	37.1417	-0.09
28.11 22:50	37.0979	+0.0878
28.11 21:50	37.0485	-0.0851
28.11 20:50	37.1802	+0.265
28.11 19:50	36.6875	+0.0744
28.11 18:50	37.2361	-0.1981
28.11 17:50	38.4113	-0.1242
28.11 16:50	38.6983	-0.108
28.11 15:50	38.762	-0.0454
28.11 14:50	38.5724	+0.1902
28.11 13:50	38.0068	+0.2587
28.11 12:50	37.8748	-0.0478
28.11 11:50	37.7698	+0.0933
28.11 10:50	37.7896	+0.0546
28.11 09:50	37.9815	-0.0589
28.11 08:50	38.5668	+0.0469
28.11 07:50	38.5112	-0.1108
28.11 06:50	38.756	+0.0639
28.11 05:50	38.7569	+0.0189
28.11 04:50	38.7094	-0.1097
28.11 03:50	38.5873	+0.1405
28.11 02:50	39.3712	+0.2226
28.11 01:50	40.2312	-0.0538
28.11 00:50	40.1836	+0.0887
27.11 23:50	39.8741	-0.0221
27.11 22:50	39.6943	-0.1578
27.11 21:50	40.4834	-0.0992
27.11 20:50	40.1839	-0.0391
27.11 19:50	40.0569	-0.2034
27.11 18:50	41.0883	+0.1216
27.11 17:50	41.3372	-0.0097
27.11 16:50	41.4247	+0.0237
27.11 15:50	41.8576	-0.0175
27.11 14:50	41.8893	-0.3108
27.11 13:50	42.5306	+0.1603
27.11 12:50	42.2626	+0.062
27.11 11:50	42.1226	+0.0916
27.11 10:50	41.8526	-0.1729
27.11 09:50	42.4857	-0.2263
27.11 08:50	42.266	+0.244
27.11 07:50	41.865	+0.1927
27.11 06:50	40.7595	-0.0993
27.11 05:50	40.4808	+0.0398
27.11 04:50	40.8087	-0.0796
27.11 03:50	40.998	+0.2331
27.11 02:50	40.3362	+0.0507
27.11 01:50	40.6984	+0.1134
27.11 00:50	40.7536	-0.0509
26.11 23:50	40.8059	+0.0788
26.11 22:50	40.9469	-0.2116
26.11 21:50	41.0061	-0.0634
26.11 20:50	40.4279	+0.0688
26.11 19:50	40.6141	+0.0534
26.11 18:50	40.7881	+0.0085
26.11 17:50	41.0237	-0.0396
26.11 16:50	40.9186	+0.1309
26.11 15:50	40.579	+0.0482
26.11 14:50	39.6124	+0.1837
26.11 13:50	39.3226	+0.0783
26.11 12:50	39.2892	-0.1315
26.11 11:50	39.3863	+0.067
26.11 10:50	39.0964	+0.1263
26.11 09:50	38.5569	-0.0344
26.11 08:50	38.5972

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.2744

макс: 52.4088

за месяц:

46.3861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.12.2024	43.7492	+6.8578
01.12.2024	36.8914	-1.2988
30.11.2024	38.1902	+0.6768
29.11.2024	37.5134	-0.3756
28.11.2024	37.889	-3.1244
27.11.2024	41.0134	+1.0425
26.11.2024	39.9709	-0.3197
25.11.2024	40.2906	-0.1495
24.11.2024	40.4401	-0.8497
23.11.2024	41.2898	+3.1901
22.11.2024	38.0997	+2.0473
21.11.2024	36.0524	+0.5645
20.11.2024	35.4879	-0.5642
19.11.2024	36.0521	+0.5128
18.11.2024	35.5393	+2.5245
17.11.2024	33.0148	-0.6872
16.11.2024	33.702	+0.9654
15.11.2024	32.7366	-0.2905
14.11.2024	33.0271	-0.5314
13.11.2024	33.5585	-0.6713
12.11.2024	34.2298	+1.3716
11.11.2024	32.8582	-0.8345
10.11.2024	33.6927	+1.2669
09.11.2024	32.4258	+0.7471
08.11.2024	31.6787	-0.6164
07.11.2024	32.2951	+0.6598
06.11.2024	31.6353	-0.2186
05.11.2024	31.8539	-0.3428
04.11.2024	32.1967	-0.4951
03.11.2024	32.6918	+1.4174
02.11.2024	31.2744

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.0769

макс: 52.4088

за квартал:

46.3861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.12.2024	43.7492	+6.8578
01.12.2024	36.8914	-1.2988
30.11.2024	38.1902	+0.6768
29.11.2024	37.5134	-0.3756
28.11.2024	37.889	-3.1244
27.11.2024	41.0134	+1.0425
26.11.2024	39.9709	-0.3197
25.11.2024	40.2906	-0.1495
24.11.2024	40.4401	-0.8497
23.11.2024	41.2898	+3.1901
22.11.2024	38.0997	+2.0473
21.11.2024	36.0524	+0.5645
20.11.2024	35.4879	-0.5642
19.11.2024	36.0521	+0.5128
18.11.2024	35.5393	+2.5245
17.11.2024	33.0148	-0.6872
16.11.2024	33.702	+0.9654
15.11.2024	32.7366	-0.2905
14.11.2024	33.0271	-0.5314
13.11.2024	33.5585	-0.6713
12.11.2024	34.2298	+1.3716
11.11.2024	32.8582	-0.8345
10.11.2024	33.6927	+1.2669
09.11.2024	32.4258	+0.7471
08.11.2024	31.6787	-0.6164
07.11.2024	32.2951	+0.6598
06.11.2024	31.6353	-0.2186
05.11.2024	31.8539	-0.3428
04.11.2024	32.1967	-0.4951
03.11.2024	32.6918	+1.4174
02.11.2024	31.2744	+0.5365
01.11.2024	30.7379	+0.661
31.10.2024	30.0769	-1.8217
30.10.2024	31.8986	+1.3443
29.10.2024	30.5543	-0.1674
28.10.2024	30.7217	+0.1548
27.10.2024	30.5669	-1.5751
26.10.2024	32.142	-0.2719
25.10.2024	32.4139	+1.1477
24.10.2024	31.2662	-2.7903
23.10.2024	34.0565	-0.5355
22.10.2024	34.592	+1.3799
21.10.2024	33.2121	+0.283
20.10.2024	32.9291	-0.141
19.10.2024	33.0701	+0.2773
18.10.2024	32.7928	+0.4057
17.10.2024	32.3871	+0.2636
16.10.2024	32.1235	-1.0007
15.10.2024	33.1242	+0.5038
14.10.2024	32.6204	-1.337
13.10.2024	33.9574	-0.0624
12.10.2024	34.0198	-0.2151
11.10.2024	34.2349	-0.9037
10.10.2024	35.1386	+0.3253
09.10.2024	34.8133	+0.1735
08.10.2024	34.6398	+0.7189
07.10.2024	33.9209	+0.5495
06.10.2024	33.3714	-0.1565
05.10.2024	33.5279	-0.7541
04.10.2024	34.282	+0.8401
03.10.2024	33.4419	+0.0208
02.10.2024	33.4211	-1.5068
01.10.2024	34.9279	+0.8748
30.09.2024	34.0531	-0.555
29.09.2024	34.6081	-0.6529
28.09.2024	35.261	+1.0437
27.09.2024	34.2173	-0.7974
26.09.2024	35.0147	-0.4491
25.09.2024	35.4638	+1.8679
24.09.2024	33.5959	-0.7432
23.09.2024	34.3391	-1.3153
22.09.2024	35.6544	+0.0499
21.09.2024	35.6045	-0.2771
20.09.2024	35.8816	-0.0636
19.09.2024	35.9452	-0.4292
18.09.2024	36.3744	-0.651
17.09.2024	37.0254	-0.8
16.09.2024	37.8254	-0.3515
15.09.2024	38.1769	-0.4655
14.09.2024	38.6424	+0.8775
13.09.2024	37.7649	+0.319
12.09.2024	37.4459	-0.9037
11.09.2024	38.3496	+0.3858
10.09.2024	37.9638	-0.8826
09.09.2024	38.8464	-0.5036
08.09.2024	39.35	+0.3935
07.09.2024	38.9565	+0.8101
06.09.2024	38.1464	-0.2485
05.09.2024	38.3949	-0.676
04.09.2024	39.0709	+0.0065
03.09.2024	39.0644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот