Курсы криптовалют к ChainLink

Биткоин 4503.32
Эфириум 215.24
Tether 0.07426
Binance Coin 43.7506
Solana 10.6705
USD Coin 0.07428
Рипл 0.03727
Lido Staked ETH 215.31
Tokamak Network 0.49296
Dogecoin 0.01063
Cardano 0.03286
SHIBA INU 1.665E-6
Avalanche 2.4657
TRON 0.009426
Wrapped TRON 0.009424
Polkadot 0.4949
Wrapped Bitcoin 4505.34
Bitcoin Cash 31.674
NEAR Protocol 0.52467

Все криптовалюты » ChainLink, Pyth Network »

Курс ChainLink к Pyth Network

Обновлено: 11.05.2024 14:30:01 ChainLink


	=
Калькулятор LINK - PYTH / Обратный расчет: курс Pyth Network к ChainLink

Графики

Динамика изменения курса chainlink относительно pyth network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1297

макс: 29.1555

за сутки:

29.0714

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05 14:30	29.0714	-0.0587
11.05 14:20	29.1301	+0.0979
11.05 14:10	29.0322	+0.0352
11.05 14:03	28.997	+0.0098
11.05 14:00	28.9872	-0.0203
11.05 13:50	29.0075	+0.0617
11.05 13:40	28.9458	+0.1144
11.05 13:30	28.8314	-0.0172
11.05 13:20	28.8486	+0.0004
11.05 13:10	28.8482	-0.0103
11.05 13:00	28.8585	-0.0071
11.05 12:50	28.8656	-0.0494
11.05 12:40	28.915	-0.0395
11.05 12:30	28.9545	+0.0016
11.05 12:20	28.9529	+0.0695
11.05 12:10	28.8834	-0.09
11.05 12:03	28.9734	+0.0008
11.05 12:00	28.9726	-0.0446
11.05 11:50	29.0172	+0.0779
11.05 11:40	28.9393	+0.0203
11.05 11:30	28.919	+0.0019
11.05 11:20	28.9171	+0.0101
11.05 11:10	28.907	-0.0095
11.05 11:00	28.9165	-0.0208
11.05 10:50	28.9373	+0.0235
11.05 10:40	28.9138	-0.0456
11.05 10:30	28.9594	-0.0256
11.05 10:20	28.985	+0.006
11.05 10:10	28.979	+0.0236
11.05 10:03	28.9554	-0.0161
11.05 10:00	28.9715	+0.0729
11.05 09:50	28.8986	+0.0412
11.05 09:40	28.8574	-0.0792
11.05 09:30	28.9366	-0.0043
11.05 09:20	28.9409	-0.0151
11.05 09:10	28.956	-0.0101
11.05 09:00	28.9661	+0.031
11.05 08:50	28.9351	+0.0592
11.05 08:40	28.8759	-0.0013
11.05 08:30	28.8772	-0.029
11.05 08:20	28.9062	-0.0407
11.05 08:10	28.9469	-0.0347
11.05 08:03	28.9816	+0.0131
11.05 08:00	28.9685	+0.0201
11.05 07:50	28.9484	+0.0078
11.05 07:40	28.9406	-0.0031
11.05 07:30	28.9437	-0.0162
11.05 07:20	28.9599	-0.0185
11.05 07:10	28.9784	-0.0404
11.05 07:00	29.0188	+0.0403
11.05 06:50	28.9785	+0.0379
11.05 06:40	28.9406	+0.0197
11.05 06:30	28.9209	-0.0748
11.05 06:20	28.9957	-0.0145
11.05 06:10	29.0102	+0.0326
11.05 06:03	28.9776	+0.0145
11.05 06:00	28.9631	+0.009
11.05 05:50	28.9541	-0.0274
11.05 05:40	28.9815	-0.076
11.05 05:30	29.0575	-0.0093
11.05 05:20	29.0668	+0.0097
11.05 05:10	29.0571	+0.0664
11.05 05:00	28.9907	+0.068
11.05 04:50	28.9227	+0.0019
11.05 04:40	28.9208	+0.0736
11.05 04:30	28.8472	-0.065
11.05 04:20	28.9122	-0.0415
11.05 04:10	28.9537	-0.0479
11.05 04:03	29.0016	-0.002
11.05 04:00	29.0036	-0.0866
11.05 03:50	29.0902	+0.04
11.05 03:40	29.0502	+0.1817
11.05 03:30	28.8685	+0.0014
11.05 03:20	28.8671	+0.0389
11.05 03:10	28.8282	-0.0353
11.05 03:00	28.8635	+0.0311
11.05 02:50	28.8324	+0.0221
11.05 02:40	28.8103	+0.0468
11.05 02:30	28.7635	+0.0636
11.05 02:20	28.6999	-0.0203
11.05 02:10	28.7202	-0.1059
11.05 02:03	28.8261	-0.0057
11.05 02:00	28.8318	-0.0098
11.05 01:50	28.8416	-0.016
11.05 01:40	28.8576	+0.0814
11.05 01:30	28.7762	-0.0091
11.05 01:20	28.7853	-0.0056
11.05 01:10	28.7909	-0.024
11.05 01:00	28.8149	-0.0226
11.05 00:50	28.8375	+0.0152
11.05 00:40	28.8223	-0.0253
11.05 00:30	28.8476	-0.0382
11.05 00:20	28.8858	-0.0227
11.05 00:10	28.9085	-0.0713
11.05 00:03	28.9798	+0.0032
11.05 00:00	28.9766	-0.077
10.05 23:50	29.0536	-0.0581
10.05 23:40	29.1117	+0.0531
10.05 23:30	29.0586	+0.1018
10.05 23:20	28.9568	+0.0187
10.05 23:10	28.9381	-0.0296
10.05 23:00	28.9677	+0.0077
10.05 22:50	28.96	-0.0125
10.05 22:40	28.9725	+0.0148
10.05 22:30	28.9577	+0.0295
10.05 22:20	28.9282	+0.0904
10.05 22:10	28.8378	+0.0317
10.05 22:03	28.8061	+0.0035
10.05 22:00	28.8026	+0.0714
10.05 21:50	28.7312	+0.0312
10.05 21:40	28.7	-0.0363
10.05 21:30	28.7363	-0.0258
10.05 21:20	28.7621	-0.0254
10.05 21:10	28.7875	-0.0369
10.05 21:00	28.8244	+0.0022
10.05 20:50	28.8222	-0.0548
10.05 20:40	28.877	+0.063
10.05 20:30	28.814	-0.0136
10.05 20:20	28.8276	-0.0538
10.05 20:10	28.8814	+0.1269
10.05 20:03	28.7545	+0.0071
10.05 20:00	28.7474	-0.107
10.05 19:50	28.8544	-0.0917
10.05 19:40	28.9461	+0.0273
10.05 19:30	28.9188	-0.0302
10.05 19:20	28.949	-0.2065
10.05 19:10	29.1555	+0.1596
10.05 19:00	28.9959	+0.0419
10.05 18:50	28.954	+0.2077
10.05 18:40	28.7463	+0.0682
10.05 18:30	28.6781	-0.0336
10.05 18:20	28.7117	+0.0396
10.05 18:10	28.6721	-0.1193
10.05 18:03	28.7914	-0.0311
10.05 18:00	28.8225	+0.045
10.05 17:50	28.7775	+0.0688
10.05 17:40	28.7087	+0.1525
10.05 17:30	28.5562	+0.1014
10.05 17:20	28.4548	+0.0902
10.05 17:10	28.3646	-0.0407
10.05 17:00	28.4053	-0.1556
10.05 16:50	28.5609	+0.0357
10.05 16:40	28.5252	-0.0463
10.05 16:30	28.5715	+0.0428
10.05 16:20	28.5287	+0.1725
10.05 16:10	28.3562	+0.0119
10.05 16:03	28.3443	+0.0377
10.05 16:00	28.3066	+0.1556
10.05 15:50	28.151	+0.0213
10.05 15:40	28.1297	-0.0905
10.05 15:30	28.2202	-0.1792
10.05 15:20	28.3994	-0.0309
10.05 15:10	28.4303	-0.1692
10.05 15:00	28.5995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4128

макс: 30.0834

за неделю:

29.0714

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05 14:30	29.0714	-0.0203
11.05 13:50	29.0075	-0.0071
11.05 12:50	28.8656	-0.0446
11.05 11:50	29.0172	-0.0208
11.05 10:50	28.9373	+0.0729
11.05 09:50	28.8986	+0.031
11.05 08:50	28.9351	+0.0201
11.05 07:50	28.9484	+0.0403
11.05 06:50	28.9785	+0.009
11.05 05:50	28.9541	+0.068
11.05 04:50	28.9227	-0.0866
11.05 03:50	29.0902	+0.0311
11.05 02:50	28.8324	-0.0098
11.05 01:50	28.8416	-0.0226
11.05 00:50	28.8375	-0.077
10.05 23:50	29.0536	+0.0077
10.05 22:50	28.96	+0.0714
10.05 21:50	28.7312	+0.0022
10.05 20:50	28.8222	-0.107
10.05 19:50	28.8544	+0.0419
10.05 18:50	28.954	+0.045
10.05 17:50	28.7775	-0.1556
10.05 16:50	28.5609	+0.1556
10.05 15:50	28.151	-0.1514
10.05 14:50	28.7509	-0.0995
10.05 13:50	28.6872	-0.0051
10.05 12:50	28.7502	-0.0179
10.05 11:50	28.6468	+0.0343
10.05 10:50	28.8045	-0.0689
10.05 09:50	28.8536	+0.0226
10.05 08:50	29.0468	-0.0469
10.05 07:50	28.9176	+0.0168
10.05 06:50	29.0516	+0.0984
10.05 05:50	28.8764	-0.0321
10.05 04:50	29.1048	+0.0323
10.05 03:50	29.1879	-0.0478
10.05 02:50	29.1593	+0.0101
10.05 01:50	28.8738	-0.1107
10.05 00:50	29.3074	-0.0831
09.05 23:50	29.522	-0.0147
09.05 22:50	29.4979	+0.0281
09.05 21:50	29.553	+0.0942
09.05 20:50	29.3372	+0.1011
09.05 19:50	29.1721	-0.0319
09.05 18:50	29.1374	-0.0107
09.05 17:50	29.2934	-0.028
09.05 16:50	29.561	-0.0814
09.05 15:50	29.5994	+0.0621
09.05 14:50	29.537	+0.0253
09.05 13:50	30.0834	-0.0438
09.05 12:50	29.9684	+0.0193
09.05 11:50	29.7051	+0.2314
09.05 10:50	29.1311	+0.1582
09.05 09:50	28.9377	-0.0615
09.05 08:50	29.1957	+0.0651
09.05 07:50	29.1471	-0.077
09.05 06:50	29.1237	-0.0492
09.05 05:50	29.0462	-0.0804
09.05 04:50	29.2293	+0.0391
09.05 03:50	29.1399	-0.0165
09.05 02:50	28.9298	-0.0021
09.05 01:50	28.8098	+0.0571
09.05 00:50	28.7936	+0.0157
08.05 23:50	28.775	-0.086
08.05 22:50	28.3329	+0.0086
08.05 21:50	28.3236	-0.0184
08.05 20:50	28.3869	-0.0665
08.05 19:50	28.4089	+0.0117
08.05 18:50	28.452	+0.068
08.05 17:50	27.9891	-0.2768
08.05 16:50	28.4577	-0.0245
08.05 15:50	28.2898	-0.0023
08.05 14:50	27.9698	+0.0187
08.05 13:50	28.0449	-0.0672
08.05 12:50	28.1206	-0.001
08.05 11:50	28.0324	-0.017
08.05 10:50	27.999	-0.0488
08.05 09:50	28.1765	+0.0209
08.05 08:50	27.966	-0.0416
08.05 07:50	28.1259	-0.0179
08.05 06:50	28.0674	+0.0091
08.05 05:50	27.9617	+0.0515
08.05 04:50	28.1343	-0.4457
08.05 03:50	28.3432	+0.0415
08.05 02:50	27.9076	+0.0061
08.05 01:50	27.7132	+0.0205
08.05 00:50	27.5876	+0.0362
07.05 23:50	27.4937	-0.0326
07.05 22:50	27.4085	+0.0095
07.05 21:50	27.2768	-0.0858
07.05 20:50	27.3431	-0.0029
07.05 19:50	27.4229	+0.0068
07.05 18:50	27.5006	-0.0718
07.05 17:50	27.7472	+0.0333
07.05 16:50	27.5817	-0.0043
07.05 15:50	27.4679	+0.0317
07.05 14:50	27.311	-0.007
07.05 13:50	27.3588	-0.0784
07.05 12:50	27.2416	-0.0233
07.05 11:50	27.2638	-0.0018
07.05 10:50	27.0679	+0.031
07.05 09:50	26.9515	+0.0428
07.05 08:50	26.9338	-0.0181
07.05 07:50	26.9291	-0.0167
07.05 06:50	27.0235	-0.0233
07.05 05:50	26.9497	-0.084
07.05 04:50	26.868	+0.058
07.05 03:50	26.8191	+0.0126
07.05 02:50	26.9016	+0.027
07.05 01:50	26.8607	-0.0092
07.05 00:50	26.9189	+0.0494
06.05 23:50	27.0331	+0.0202
06.05 22:50	26.9769	+0.0103
06.05 21:50	27.0291	-0.0282
06.05 20:50	27.0349	+0.0606
06.05 19:50	26.9645	+0.0564
06.05 18:50	26.7102	-0.0145
06.05 17:50	26.6814	-0.0604
06.05 16:50	26.8803	+0.1686
06.05 15:50	26.8088	+0.0697
06.05 14:50	26.6235	+0.0868
06.05 13:50	26.4082	-0.1043
06.05 12:50	26.3648	-0.0642
06.05 11:50	26.2723	+0.0294
06.05 10:50	26.0309	-0.0487
06.05 09:50	26.0101	-0.1665
06.05 08:50	25.8153	-0.0056
06.05 07:50	25.8802	-0.0333
06.05 06:50	25.8741	+0.0612
06.05 05:50	25.6048	+0.0348
06.05 04:50	25.4128	-0.0773
06.05 03:50	25.58	-
06.05 02:50	25.7453	-0.0538
06.05 01:50	25.805	-0.0381
06.05 00:50	25.8037	-0.127
05.05 23:50	25.9689	+0.1558
05.05 22:50	25.6777	-0.029
05.05 21:50	25.8285	+0.0245
05.05 20:50	25.604	-0.4252
05.05 19:50	25.4879	-0.0528
05.05 18:50	26.4907	-0.1918
05.05 17:50	26.8633	+0.0043
05.05 16:50	27.1731	+0.0657
05.05 15:50	27.3504	+0.0252
05.05 14:50	27.1714	-0.0037
05.05 13:50	27.3306	+0.0268
05.05 12:50	27.2334	+0.0391
05.05 11:50	27.2014	+0.0769
05.05 10:50	27.0023	+0.0569
05.05 09:50	27.1405	+0.0237
05.05 08:50	27.2412	-0.0056
05.05 07:50	27.2782	-0.0471
05.05 06:50	27.209	+0.0226
05.05 05:50	27.0901	-0.011
05.05 04:50	27.1935	+0.1133
05.05 03:50	26.8083	-0.0004
05.05 02:50	26.7798	+0.0344
05.05 01:50	26.6671	-0.0548
05.05 00:50	26.6393	-0.0007
04.05 23:50	26.5748	-0.0511
04.05 22:50	26.5593	+0.0172
04.05 21:40	26.598	-0.0351
04.05 20:50	26.7099	-0.0235
04.05 19:50	26.6811	+0.0057
04.05 18:50	26.3073	+0.0401
04.05 17:50	26.3258	+0.0699
04.05 16:50	26.2844	+0.0179
04.05 15:50	26.0919	-0.0282
04.05 14:50	26.2779

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 22.096

макс: 30.0834

за месяц:

29.0714

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	28.819	-0.5336
09.05.2024	29.3526	+1.0656
08.05.2024	28.287	+0.9607
07.05.2024	27.3263	+0.8516
06.05.2024	26.4747	-0.1289
05.05.2024	26.6036	+0.172
04.05.2024	26.4316	+0.3277
03.05.2024	26.1039	-0.223
02.05.2024	26.3269	+0.6617
01.05.2024	25.6652	+0.1385
30.04.2024	25.5267	+0.3382
29.04.2024	25.1885	+1.0975
28.04.2024	24.091	-0.5349
27.04.2024	24.6259	-0.162
26.04.2024	24.7879	+0.73
25.04.2024	24.0579	+0.8886
24.04.2024	23.1693	+0.527
23.04.2024	22.6423	+0.2171
22.04.2024	22.4252	+0.2997
21.04.2024	22.1255	-0.2596
20.04.2024	22.3851	-0.3455
19.04.2024	22.7306	-0.0818
18.04.2024	22.8124	+0.036
17.04.2024	22.7764	-0.702
16.04.2024	23.4784	+0.1693
15.04.2024	23.3091	+0.103
14.04.2024	23.2061	-0.7747
13.04.2024	23.9808	+0.5176
12.04.2024	23.4632	+1.3672
11.04.2024	22.096	-0.5493
10.04.2024	22.6453

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 17.8098

макс: 36.375

за квартал:

29.0714

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	28.819	-0.5336
09.05.2024	29.3526	+1.0656
08.05.2024	28.287	+0.9607
07.05.2024	27.3263	+0.8516
06.05.2024	26.4747	-0.1289
05.05.2024	26.6036	+0.172
04.05.2024	26.4316	+0.3277
03.05.2024	26.1039	-0.223
02.05.2024	26.3269	+0.6617
01.05.2024	25.6652	+0.1385
30.04.2024	25.5267	+0.3382
29.04.2024	25.1885	+1.0975
28.04.2024	24.091	-0.5349
27.04.2024	24.6259	-0.162
26.04.2024	24.7879	+0.73
25.04.2024	24.0579	+0.8886
24.04.2024	23.1693	+0.527
23.04.2024	22.6423	+0.2171
22.04.2024	22.4252	+0.2997
21.04.2024	22.1255	-0.2596
20.04.2024	22.3851	-0.3455
19.04.2024	22.7306	-0.0818
18.04.2024	22.8124	+0.036
17.04.2024	22.7764	-0.702
16.04.2024	23.4784	+0.1693
15.04.2024	23.3091	+0.103
14.04.2024	23.2061	-0.7747
13.04.2024	23.9808	+0.5176
12.04.2024	23.4632	+1.3672
11.04.2024	22.096	-0.5493
10.04.2024	22.6453	+0.8339
09.04.2024	21.8114	+0.3846
08.04.2024	21.4268	+0.4879
07.04.2024	20.9389	-0.1658
06.04.2024	21.1047	-0.2355
05.04.2024	21.3402	+0.4215
04.04.2024	20.9187	+0.2411
03.04.2024	20.6776	-0.1162
02.04.2024	20.7938	+1.6591
01.04.2024	19.1347	-0.7531
31.03.2024	19.8878	-0.4139
30.03.2024	20.3017	-0.8511
29.03.2024	21.1528	-0.1894
28.03.2024	21.3422	+0.205
27.03.2024	21.1372	+0.347
26.03.2024	20.7902	+0.7815
25.03.2024	20.0087	-0.036
24.03.2024	20.0447	+0.0444
23.03.2024	20.0003	+0.1654
22.03.2024	19.8349	+1.1669
21.03.2024	18.668	+0.0514
20.03.2024	18.6166	-0.3025
19.03.2024	18.9191	+1.1093
18.03.2024	17.8098	-0.2571
17.03.2024	18.0669	-0.2878
16.03.2024	18.3547	-3.8166
15.03.2024	22.1713	-2.101
14.03.2024	24.2723	+1.247
13.03.2024	23.0253	-1.0883
12.03.2024	24.1136	-1.0906
11.03.2024	25.2042	-1.4812
10.03.2024	26.6854	-2.2707
09.03.2024	28.9561	+0.317
08.03.2024	28.6391	-1.6955
07.03.2024	30.3346	-1.8771
06.03.2024	32.2117	+0.7215
05.03.2024	31.4902	+0.5343
04.03.2024	30.9559	+0.5462
03.03.2024	30.4097	-0.8804
02.03.2024	31.2901	+1.5245
01.03.2024	29.7656	+0.0624
29.02.2024	29.7032	+1.3838
28.02.2024	28.3194	+1.6229
27.02.2024	26.6965	-6.4595
26.02.2024	33.156	+0.115
25.02.2024	33.041	-0.2132
24.02.2024	33.2542	+0.4612
23.02.2024	32.793	-0.8292
22.02.2024	33.6222	-0.2117
21.02.2024	33.8339	+0.1201
20.02.2024	33.7138	+0.9718
19.02.2024	32.742	-0.0786
18.02.2024	32.8206	-0.833
17.02.2024	33.6536	+0.8284
16.02.2024	32.8252	+1.1822
15.02.2024	31.643	+1.0488
14.02.2024	30.5942	-2.9478
13.02.2024	33.542	-2.833
12.02.2024	36.375	+0.0908
11.02.2024	36.2842	+1.1412
10.02.2024	35.143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот