Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Stellar Lumens »

    Курс ChainLink к Stellar Lumens

    Обновлено: 27.04.2024 04:50:01ChainLink

    =
    Калькулятор LINK - XLM / Обратный расчет: курс Stellar Lumens к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно stellar lumens, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 125.73
      макс: 131.55
      за сутки:
        125.73

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 04:50125.73-0.03
      27.04 04:40125.76-0.17
      27.04 04:30125.93-0.46
      27.04 04:20126.39+0.13
      27.04 04:10126.26-0.02
      27.04 04:03126.28-0.24
      27.04 04:00126.52+0.25
      27.04 03:50126.27-0.66
      27.04 03:40126.93-0.09
      27.04 03:30127.02+0.05
      27.04 03:20126.97+0.02
      27.04 03:10126.95-0.07
      27.04 03:00127.02+0.1
      27.04 02:50126.92-0.25
      27.04 02:40127.17-0.2
      27.04 02:30127.37+0.04
      27.04 02:20127.33-
      27.04 02:10127.33+0.24
      27.04 02:03127.09-0.01
      27.04 02:00127.1+0.05
      27.04 01:50127.05-
      27.04 01:40127.05-0.75
      27.04 01:30127.8+0.13
      27.04 01:20127.67-0.08
      27.04 01:10127.75-0.07
      27.04 01:00127.82-0.15
      27.04 00:50127.97-0.16
      27.04 00:40128.13-0.01
      27.04 00:30128.14+0.17
      27.04 00:20127.97+0.05
      27.04 00:10127.92-0.02
      27.04 00:03127.94+0.01
      27.04 00:00127.93-0.03
      26.04 23:50127.96-0.29
      26.04 23:40128.25+0.1
      26.04 23:30128.15+0.28
      26.04 23:20127.87-0.54
      26.04 23:10128.41-0.08
      26.04 23:00128.49-0.08
      26.04 22:50128.57-0.11
      26.04 22:40128.68-0.18
      26.04 22:30128.86-0.1
      26.04 22:20128.96+0.01
      26.04 22:10128.95-0.08
      26.04 22:03129.03+0.11
      26.04 22:00128.92+0.15
      26.04 21:50128.77+0.25
      26.04 21:40128.52-0.23
      26.04 21:30128.75-0.25
      26.04 21:20129-0.01
      26.04 21:10129.01-0.01
      26.04 21:00129.02+0.2
      26.04 20:50128.82-0.3
      26.04 20:40129.12-
      26.04 20:30129.12-0.25
      26.04 20:20129.37+0.01
      26.04 20:10129.36-0.05
      26.04 20:03129.41-0.01
      26.04 20:00129.42-0.13
      26.04 19:50129.55-0.3
      26.04 19:40129.85-0.31
      26.04 19:30130.16+0.46
      26.04 19:20129.7+0.15
      26.04 19:10129.55-0.06
      26.04 19:00129.61+0.39
      26.04 18:50129.22+0.29
      26.04 18:40128.93-0.11
      26.04 18:30129.04+0.03
      26.04 18:20129.01+0.08
      26.04 18:10128.93-0.26
      26.04 18:03129.19-0.02
      26.04 18:00129.21+0.13
      26.04 17:50129.08-0.1
      26.04 17:40129.18-0.04
      26.04 17:30129.22+0.11
      26.04 17:20129.11+0.5
      26.04 17:10128.61-0.12
      26.04 17:00128.73+0.25
      26.04 16:50128.48-0.12
      26.04 16:40128.6+0.41
      26.04 16:30128.19-0.05
      26.04 16:20128.24-0.08
      26.04 16:10128.32-0.08
      26.04 16:03128.4-0.06
      26.04 16:00128.46-0.19
      26.04 15:50128.65-0.26
      26.04 15:40128.91+0.25
      26.04 15:30128.66-0.01
      26.04 15:20128.67+0.09
      26.04 15:10128.58-0.3
      26.04 15:00128.88-0.24
      26.04 14:50129.12+0.25
      26.04 14:40128.87+0.04
      26.04 14:30128.83-0.04
      26.04 14:20128.87+0.07
      26.04 14:10128.8+0.01
      26.04 14:03128.79-0.06
      26.04 14:00128.85-0.12
      26.04 13:50128.97+0.01
      26.04 13:40128.96-0.57
      26.04 13:30129.53-0.03
      26.04 13:20129.56-0.01
      26.04 13:10129.57+0.1
      26.04 13:00129.47-0.01
      26.04 12:50129.48-0.24
      26.04 12:40129.72-0.26
      26.04 12:30129.98-0.1
      26.04 12:20130.08-0.15
      26.04 12:10130.23-0.35
      26.04 12:03130.58-0.05
      26.04 12:00130.63-0.38
      26.04 11:50131.01-0.22
      26.04 11:40131.23-0.19
      26.04 11:30131.42-0.13
      26.04 11:20131.55+0.37
      26.04 11:10131.18-0.01
      26.04 11:00131.19+0.18
      26.04 10:50131.01+0.63
      26.04 10:40130.38-0.25
      26.04 10:30130.63+0.62
      26.04 10:20130.01+0.04
      26.04 10:10129.97-0.07
      26.04 10:03130.04-0.1
      26.04 10:00130.14+0.38
      26.04 09:50129.76+0.08
      26.04 09:40129.68+0.24
      26.04 09:30129.44+0.26
      26.04 09:20129.18-0.13
      26.04 09:10129.31+0.16
      26.04 09:00129.15-0.08
      26.04 08:50129.23+0.06
      26.04 08:40129.17+0.07
      26.04 08:30129.1+0.15
      26.04 08:20128.95-
      26.04 08:10128.95-0.2
      26.04 08:03129.15-0.08
      26.04 08:00129.23-0.14
      26.04 07:50129.37+0.02
      26.04 07:40129.35+0.63
      26.04 07:30128.72+0.27
      26.04 07:20128.45-0.21
      26.04 07:10128.66-0.07
      26.04 07:00128.73-0.11
      26.04 06:50128.84-0.04
      26.04 06:40128.88+0.09
      26.04 06:30128.79+0.08
      26.04 06:20128.71+0.08
      26.04 06:10128.63-0.18
      26.04 06:03128.81-0.17
      26.04 06:00128.98-0.06
      26.04 05:50129.04+0.24
      26.04 05:40128.8-0.14
      26.04 05:30128.94+0.15
      26.04 05:20128.79+0.09
      26.04 05:10128.7+0.11
      26.04 05:00128.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 123.27
      макс: 137.18
      за неделю:
        125.73

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 04:50125.73+0.25
      27.04 03:50126.27+0.1
      27.04 02:50126.92+0.05
      27.04 01:50127.05-0.15
      27.04 00:50127.97-0.03
      26.04 23:50127.96-0.08
      26.04 22:50128.57+0.15
      26.04 21:50128.77+0.2
      26.04 20:50128.82-0.13
      26.04 19:50129.55+0.39
      26.04 18:50129.22+0.13
      26.04 17:50129.08+0.25
      26.04 16:50128.48-0.19
      26.04 15:50128.65-0.24
      26.04 14:50129.12-0.12
      26.04 13:50128.97-0.01
      26.04 12:50129.48-0.38
      26.04 11:50131.01+0.18
      26.04 10:50131.01+0.38
      26.04 09:50129.76-0.08
      26.04 08:50129.23-0.14
      26.04 07:50129.37-0.11
      26.04 06:50128.84-0.06
      26.04 05:50129.04+0.48
      26.04 04:50128.11-0.14
      26.04 03:50128.44+0.03
      26.04 02:50128.31-0.08
      26.04 01:50127.81-0.08
      26.04 00:50128.82-0.2
      25.04 23:50129.07+0.02
      25.04 22:50128.6+0.5
      25.04 21:50128.64+0.25
      25.04 20:50128.39-0.06
      25.04 19:50128.84+0.26
      25.04 18:50128.99-0.51
      25.04 17:50128.61-0.31
      25.04 16:50129.26-0.45
      25.04 15:50129.76-0.05
      25.04 14:50129.7+0.32
      25.04 13:50128.97-0.12
      25.04 12:50129.22+0.06
      25.04 11:50129.26+0.07
      25.04 10:50129.83-
      25.04 09:50128.93-0.69
      25.04 08:50130.15+0.1
      25.04 07:50128.64+0.04
      25.04 06:50128.19+0.09
      25.04 05:50128.01+0.54
      25.04 04:50126.66-0.3
      25.04 03:50127.2-
      25.04 02:50127.01-0.42
      25.04 01:50127.23+0.71
      25.04 00:50126.62-0.39
      24.04 23:50126.86-0.05
      24.04 22:50126.75-0.53
      24.04 21:50128.07-0.95
      24.04 20:50128.71-0.08
      24.04 19:50127.75-0.15
      24.04 18:50127.37+0.24
      24.04 17:50128.23+0.05
      24.04 16:50128.96-0.24
      24.04 15:50129.98+0.16
      24.04 14:50130.66-0.17
      24.04 13:50129.75-0.02
      24.04 12:50129.27-0.19
      24.04 11:50129.29-0.08
      24.04 10:50129.07-0.03
      24.04 09:50128.45-0.09
      24.04 08:50128.67+0.27
      24.04 07:50129.25-0.04
      24.04 06:50128.76-0.17
      24.04 05:50129.25-0.04
      24.04 04:50129.51+0.13
      24.04 03:50129.58-
      24.04 02:50129.43-0.21
      24.04 01:50130.11+0.04
      24.04 00:50131.19-0.04
      23.04 23:50131.18+0.18
      23.04 22:50130.48-0.03
      23.04 21:50130.73+0.33
      23.04 20:50130.42-0.13
      23.04 19:50130.87+0.04
      23.04 18:50130.97-0.09
      23.04 17:50131.64+0.03
      23.04 16:50131.08-0.14
      23.04 15:50131.63-0.04
      23.04 14:50131.75+0.02
      23.04 13:50132.15+0.03
      23.04 12:50131.86+0.02
      23.04 11:50131.93+0.28
      23.04 10:50131.92-0.22
      23.04 09:50132.19+0.04
      23.04 08:50132.6-0.37
      23.04 07:50132.78+0.13
      23.04 06:50132.02-0.09
      23.04 05:50131.2-0.04
      23.04 04:50130.93-0.22
      23.04 03:50130.76-0.28
      23.04 02:50131.08-0.36
      23.04 01:50131.29-0.12
      23.04 00:50131.19-0.19
      22.04 23:50130.6+0.05
      22.04 22:50131.02-0.19
      22.04 21:50131.51+0.44
      22.04 20:50130.85-0.47
      22.04 19:50130.86+0.21
      22.04 18:50131.45+0.1
      22.04 17:50131.5-0.2
      22.04 16:50131.92-0.35
      22.04 15:50132.18-0.71
      22.04 14:50132.89-0.05
      22.04 13:50133.3-0.09
      22.04 12:50133.66+0.06
      22.04 11:50134.13+0.1
      22.04 10:50134.72-0.06
      22.04 09:50136.24-0.04
      22.04 08:50135.97-0.25
      22.04 07:50136.8-0.41
      22.04 06:50137.18+0.56
      22.04 05:50134.88+0.71
      22.04 04:50133.58-0.09
      22.04 03:50132.37+0.05
      22.04 02:50132.42-0.23
      22.04 01:50130.82-0.1
      22.04 00:50131.09+0.1
      21.04 23:50130.75-0.08
      21.04 22:50130.48+0.01
      21.04 21:50129.77+0.06
      21.04 20:50129.62+0.64
      21.04 19:50129.11-0.06
      21.04 18:50129.39+0.07
      21.04 17:50129.72-0.23
      21.04 16:50129.88+0.18
      21.04 15:50129.7+0.22
      21.04 14:50129.42+0.11
      21.04 13:50129.62+0.02
      21.04 12:50129.05+0.06
      21.04 11:50128.49+0.39
      21.04 10:50128.32-0.09
      21.04 09:50128.75-
      21.04 08:50128.93-0.1
      21.04 07:50129.14+0.01
      21.04 06:50129.19-0.19
      21.04 05:50129.4+0.39
      21.04 04:50128.8-0.1
      21.04 03:50128.64+0.14
      21.04 02:50128.97-0.04
      21.04 01:50129.35-0.08
      21.04 00:50129.35+0.14
      20.04 23:50129.58-0.09
      20.04 22:50129.29-0.23
      20.04 21:50128.52-0.25
      20.04 20:50128.11-0.05
      20.04 19:50127.9+0.46
      20.04 18:50126.56-0.08
      20.04 17:50126.14+0.78
      20.04 16:50125.74+0.25
      20.04 15:50125.53+0.24
      20.04 14:50124.56-0.15
      20.04 13:50124.11+0.16
      20.04 12:50123.42-0.23
      20.04 11:50124.15+0.26
      20.04 10:50123.49-0.21
      20.04 09:50123.33-0.21
      20.04 08:50123.49+0.2
      20.04 07:50123.27-0.35
      20.04 06:50123.64-0.04
      20.04 05:50124.24-0.24
      20.04 04:50125.22
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 122.81
      макс: 144
      за месяц:
        125.73
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024128.85+0.08
      25.04.2024128.77+0.33
      24.04.2024128.44-2.84
      23.04.2024131.28-1.58
      22.04.2024132.86+3.14
      21.04.2024129.72+3.68
      20.04.2024126.04+2.4
      19.04.2024123.64+0.42
      18.04.2024123.22+0.41
      17.04.2024122.81-1.44
      16.04.2024124.25-3.76
      15.04.2024128.01+1.56
      14.04.2024126.45-5.05
      13.04.2024131.5-3.2
      12.04.2024134.7+0.91
      11.04.2024133.79-0.25
      10.04.2024134.04+1.3
      09.04.2024132.74-4.66
      08.04.2024137.4+0.58
      07.04.2024136.82+0.94
      06.04.2024135.88-0.33
      05.04.2024136.21-3.1
      04.04.2024139.31-0.33
      03.04.2024139.64+1.33
      02.04.2024138.31+2.91
      01.04.2024135.4-0.68
      31.03.2024136.08+0.11
      30.03.2024135.97+1.96
      29.03.2024134.01-7.21
      28.03.2024141.22-2.78
      27.03.2024144
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 122.77
      макс: 182.78
      за квартал:
        125.73
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024128.85+0.08
      25.04.2024128.77+0.33
      24.04.2024128.44-2.84
      23.04.2024131.28-1.58
      22.04.2024132.86+3.14
      21.04.2024129.72+3.68
      20.04.2024126.04+2.4
      19.04.2024123.64+0.42
      18.04.2024123.22+0.41
      17.04.2024122.81-1.44
      16.04.2024124.25-3.76
      15.04.2024128.01+1.56
      14.04.2024126.45-5.05
      13.04.2024131.5-3.2
      12.04.2024134.7+0.91
      11.04.2024133.79-0.25
      10.04.2024134.04+1.3
      09.04.2024132.74-4.66
      08.04.2024137.4+0.58
      07.04.2024136.82+0.94
      06.04.2024135.88-0.33
      05.04.2024136.21-3.1
      04.04.2024139.31-0.33
      03.04.2024139.64+1.33
      02.04.2024138.31+2.91
      01.04.2024135.4-0.68
      31.03.2024136.08+0.11
      30.03.2024135.97+1.96
      29.03.2024134.01-7.21
      28.03.2024141.22-2.78
      27.03.2024144-0.48
      26.03.2024144.48+4.66
      25.03.2024139.82+3.48
      24.03.2024136.34-2.44
      23.03.2024138.78-0.54
      22.03.2024139.32-0.25
      21.03.2024139.57-0.12
      20.03.2024139.69+0.33
      19.03.2024139.36-5.17
      18.03.2024144.53+4.06
      17.03.2024140.47+0.87
      16.03.2024139.6-4.58
      15.03.2024144.18+1.58
      14.03.2024142.6+5.51
      13.03.2024137.09+0.02
      12.03.2024137.07-6.31
      11.03.2024143.38+1.91
      10.03.2024141.47+0.94
      09.03.2024140.53-0.06
      08.03.2024140.59-1.39
      07.03.2024141.98-2.95
      06.03.2024144.93+5.12
      05.03.2024139.81-1.55
      04.03.2024141.36-11.8
      03.03.2024153.16-4.34
      02.03.2024157.5-1.33
      01.03.2024158.83-0.09
      29.02.2024158.92+0.51
      28.02.2024158.41-0.57
      27.02.2024158.98-2.16
      26.02.2024161.14+0.84
      25.02.2024160.3+2.66
      24.02.2024157.64+1.14
      23.02.2024156.5-3.2
      22.02.2024159.7-3.03
      21.02.2024162.73-1.33
      20.02.2024164.06-6.34
      19.02.2024170.4-2.98
      18.02.2024173.38+0.85
      17.02.2024172.53+2.41
      16.02.2024170.12-3.17
      15.02.2024173.29-5.21
      14.02.2024178.5-0.38
      13.02.2024178.88-3.9
      12.02.2024182.78+2.66
      11.02.2024180.12+14.8
      10.02.2024165.32+0.66
      09.02.2024164.66-5.15
      08.02.2024169.81-1.15
      07.02.2024170.96-2.19
      06.02.2024173.15-1.09
      05.02.2024174.24+9.86
      04.02.2024164.38+3.5
      03.02.2024160.88-3.28
      02.02.2024164.16+16.15
      01.02.2024148.01+7.71
      31.01.2024140.3+7.54
      30.01.2024132.76+4.58
      29.01.2024128.18+2.43
      28.01.2024125.75+2.98
      27.01.2024122.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.