Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Stellar Lumens

Обновлено: 19.03.2024 06:50:01ChainLink

=
Калькулятор LINK - XLM / Обратный расчет: курс Stellar Lumens к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно stellar lumens, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 133.5
    макс: 148.22
    за сутки:
      139.52

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    19.03 06:50139.52+0.59
    19.03 06:40138.93-1.07
    19.03 06:30140+0.2
    19.03 06:20139.8+0.35
    19.03 06:10139.45-0.42
    19.03 06:03139.87+0.25
    19.03 06:00139.62+0.09
    19.03 05:50139.53-0.5
    19.03 05:40140.03+0.65
    19.03 05:30139.38-0.34
    19.03 05:20139.72+0.43
    19.03 05:10139.29+1.19
    19.03 05:00138.1-0.95
    19.03 04:50139.05+2.13
    19.03 04:40136.92-1.45
    19.03 04:30138.37-0.12
    19.03 04:20138.49+0.96
    19.03 04:10137.53-0.16
    19.03 04:03137.69-
    19.03 04:00137.69-0.21
    19.03 03:50137.9+3.55
    19.03 03:40134.35+0.68
    19.03 03:30133.67-0.48
    19.03 03:20134.15+0.65
    19.03 03:10133.5-1.51
    19.03 03:00135.01+0.67
    19.03 02:50134.34-6.51
    19.03 02:40140.85-0.13
    19.03 02:30140.98+0.29
    19.03 02:20140.69+0.57
    19.03 02:10140.12-0.17
    19.03 02:03140.29+0.12
    19.03 02:00140.17+0.23
    19.03 01:50139.94-2.8
    19.03 01:40142.74-1.36
    19.03 01:30144.1-0.61
    19.03 01:20144.71+0.21
    19.03 01:10144.5+0.01
    19.03 01:00144.49+0.21
    19.03 00:50144.28-1.48
    19.03 00:40145.76+0.38
    19.03 00:30145.38-0.07
    19.03 00:20145.45+0.62
    19.03 00:10144.83+0.15
    19.03 00:03144.68-0.23
    19.03 00:00144.91+0.21
    18.03 23:50144.7+0.21
    18.03 23:40144.49+0.18
    18.03 23:30144.31-0.21
    18.03 23:20144.52-0.37
    18.03 23:10144.89+0.88
    18.03 23:00144.01-0.35
    18.03 22:50144.36-0.47
    18.03 22:40144.83-0.06
    18.03 22:30144.89+0.16
    18.03 22:20144.73+0.45
    18.03 22:10144.28-0.97
    18.03 22:03145.25-
    18.03 22:00145.25+0.65
    18.03 21:50144.6-0.43
    18.03 21:40145.03-0.3
    18.03 21:30145.33-0.13
    18.03 21:20145.46+0.51
    18.03 21:10144.95-0.35
    18.03 21:00145.3+0.08
    18.03 20:50145.22+0.6
    18.03 20:40144.62+0.17
    18.03 20:20144.45-0.57
    18.03 20:10145.02-0.64
    18.03 20:03145.66-0.21
    18.03 20:00145.87-0.42
    18.03 19:50146.29+1.15
    18.03 19:40145.14-2.06
    18.03 19:30147.2+1.1
    18.03 19:20146.1+0.82
    18.03 19:10145.28-0.33
    18.03 19:00145.61-0.64
    18.03 18:50146.25+1.33
    18.03 18:40144.92-
    18.03 18:30144.92+0.04
    18.03 18:20144.88-1.05
    18.03 18:10145.93+0.55
    18.03 18:03145.38+0.44
    18.03 18:00144.94+0.57
    18.03 17:50144.37-0.14
    18.03 17:40144.51-1.47
    18.03 17:30145.98+0.55
    18.03 17:20145.43+0.14
    18.03 17:10145.29-0.48
    18.03 17:00145.77-1.65
    18.03 16:50147.42+1.6
    18.03 16:40145.82+0.18
    18.03 16:30145.64-0.94
    18.03 16:20146.58+0.09
    18.03 16:10146.49-1.07
    18.03 16:03147.56+0.35
    18.03 16:00147.21+0.84
    18.03 15:50146.37+0.26
    18.03 15:40146.11+0.34
    18.03 15:30145.77-0.99
    18.03 15:20146.76-0.08
    18.03 15:10146.84-0.01
    18.03 15:00146.85-0.27
    18.03 14:50147.12-1.1
    18.03 14:40148.22+0.74
    18.03 14:30147.48+0.1
    18.03 14:20147.38+0.12
    18.03 14:10147.26-0.59
    18.03 14:03147.85+0.45
    18.03 14:00147.4-0.42
    18.03 13:50147.82+0.56
    18.03 13:40147.26+1.01
    18.03 13:30146.25+0.75
    18.03 13:20145.5+0.67
    18.03 13:10144.83+0.41
    18.03 13:00144.42+0.34
    18.03 12:50144.08-0.76
    18.03 12:40144.84-1.12
    18.03 12:30145.96+1.78
    18.03 12:20144.18-0.86
    18.03 12:10145.04-1.05
    18.03 12:03146.09+0.08
    18.03 12:00146.01+0.29
    18.03 11:50145.72+0.02
    18.03 11:40145.7+0.61
    18.03 11:30145.09-0.17
    18.03 11:20145.26-1.19
    18.03 11:10146.45-0.68
    18.03 11:00147.13-0.22
    18.03 10:50147.35+0.09
    18.03 10:40147.26+0.98
    18.03 10:30146.28+0.69
    18.03 10:20145.59+0.01
    18.03 10:10145.58+0.26
    18.03 10:03145.32+0.2
    18.03 10:00145.12-0.01
    18.03 09:50145.13+0.34
    18.03 09:40144.79+0.06
    18.03 09:30144.73+0.1
    18.03 09:20144.63+0.47
    18.03 09:10144.16+0.08
    18.03 09:00144.08+0.17
    18.03 08:50143.91-0.38
    18.03 08:40144.29-0.34
    18.03 08:30144.63-0.24
    18.03 08:20144.87+0.08
    18.03 08:10144.79-0.12
    18.03 08:03144.91-0.09
    18.03 08:00145-0.62
    18.03 07:50145.62+0.7
    18.03 07:40144.92+0.38
    18.03 07:30144.54+0.44
    18.03 07:20144.1+0.47
    18.03 07:10143.63-0.88
    18.03 07:00144.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 133.5
    макс: 148.26
    за неделю:
      139.52

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    19.03 06:50139.52+0.09
    19.03 05:50139.53-0.95
    19.03 04:50139.05-0.21
    19.03 03:50137.9+0.67
    19.03 02:50134.34+0.23
    19.03 01:50139.94+0.21
    19.03 00:50144.28+0.21
    18.03 23:50144.7-0.35
    18.03 22:50144.36+0.65
    18.03 21:50144.6+0.08
    18.03 20:50145.22-0.42
    18.03 19:50146.29-0.64
    18.03 18:50146.25+0.57
    18.03 17:50144.37-1.65
    18.03 16:50147.42+0.84
    18.03 15:50146.37-0.27
    18.03 14:50147.12-0.42
    18.03 13:50147.82+0.34
    18.03 12:50144.08+0.29
    18.03 11:50145.72-0.22
    18.03 10:50147.35-0.01
    18.03 09:50145.13+0.17
    18.03 08:50143.91-0.62
    18.03 07:50145.62+0.65
    18.03 06:50143.86-0.37
    18.03 05:50145.77+0.87
    18.03 04:50144.38+0.56
    18.03 03:50141.26+0.55
    18.03 02:50140.9-0.58
    18.03 01:50141.61-0.47
    18.03 00:50140.9+0.11
    17.03 23:50140.81-0.62
    17.03 22:50140.93+0.03
    17.03 21:50139.81-0.17
    17.03 20:50140.37-0.27
    17.03 19:50140.42-0.75
    17.03 18:50140.72-0.26
    17.03 17:50139.64+0.12
    17.03 16:50139.58-1.1
    17.03 15:50140.67+0.02
    17.03 14:50141+0.25
    17.03 13:50140.68+0.1
    17.03 12:50140.36-0.14
    17.03 11:50140.79+1.02
    17.03 10:50139.75+0.99
    17.03 09:50139.01-0.01
    17.03 08:50140.48+0.2
    17.03 07:50140.08-0.67
    17.03 06:50140.96+0.25
    17.03 05:50140.41-0.38
    17.03 04:50140.77-0.4
    17.03 03:50139.94-1.82
    17.03 02:50141.9-0.05
    17.03 01:50140.82-0.5
    17.03 00:50140.95-0.12
    16.03 23:50141.54-0.64
    16.03 22:50141.26+4.9
    16.03 21:50137.08+1.12
    16.03 20:50138.14-0.22
    16.03 19:50138.87-0.48
    16.03 18:50139.76-0.45
    16.03 17:50139.18+0.44
    16.03 16:50138.77+0.72
    16.03 15:50138.58-0.18
    16.03 14:50138.76-0.13
    16.03 13:50139.17+0.05
    16.03 12:50139.36-0.12
    16.03 11:50139.25+0.19
    16.03 10:50139.3+0.45
    16.03 09:50137.76+0.17
    16.03 08:50138.17+0.58
    16.03 07:50138.09+0.48
    16.03 06:50136.23-0.16
    16.03 05:50139.36-1.07
    16.03 04:50143.18-0.04
    16.03 03:50143.5+0.3
    16.03 02:50143.06-0.13
    16.03 01:50143.97+0.06
    16.03 00:50143.79+1.91
    15.03 23:50141.73+0.12
    15.03 22:50143.62+0.43
    15.03 21:50144.42-0.59
    15.03 20:50144.52-1.01
    15.03 19:50145.89+0.22
    15.03 18:50144.78+0.2
    15.03 17:50146-1.01
    15.03 16:50146.61-0.28
    15.03 15:50145.33-1.07
    15.03 14:50146.43-0.45
    15.03 13:50144.74-1.19
    15.03 12:50146.05-0.65
    15.03 11:50143.69+0.16
    15.03 10:50143.84-1.13
    15.03 09:50144.38+0.64
    15.03 08:50143.49+0.65
    15.03 07:50141.67-0.17
    15.03 06:50143.44+0.79
    15.03 05:50142.51-0.05
    15.03 04:50143.85+0.63
    15.03 03:50143.5-0.26
    15.03 02:50144.86-0.29
    15.03 01:50146.87-0.59
    15.03 00:50148.26+0.74
    14.03 23:50146.64+2.59
    14.03 22:50143.98-2.08
    14.03 21:50146.33+0.93
    14.03 20:50148.14+1.02
    14.03 19:50144.13+1.57
    14.03 18:50142.39-0.1
    14.03 17:50145.16+0.1
    14.03 16:50145.13-0.63
    14.03 15:50146.98-0.12
    14.03 14:50145.46-0.76
    14.03 13:50142.72-0.31
    14.03 12:50140.58+0.34
    14.03 11:50139.24-0.32
    14.03 10:50137.78-0.18
    14.03 09:50137.51+0.1
    14.03 08:50137.7+0.16
    14.03 07:50137.87-0.26
    14.03 06:50138.54+0.05
    14.03 05:50138.12-0.08
    14.03 04:50138.83-0.04
    14.03 03:50138.26+0.19
    14.03 02:50137.36+0.06
    14.03 01:50136.86+0.07
    14.03 00:50136.78-0.17
    13.03 23:50136.44+0.27
    13.03 22:50136.12+0.1
    13.03 21:50136.16-0.39
    13.03 20:50136.25-0.31
    13.03 19:50136.84+0.55
    13.03 18:50137.35-0.35
    13.03 17:50138.44-0.14
    13.03 16:50137.3-0.44
    13.03 15:50137.51+0.25
    13.03 14:50137.23-0.34
    13.03 13:50137.49+0.15
    13.03 12:50137.4+0.01
    13.03 11:50136.06+0.06
    13.03 10:50136.58+0.15
    13.03 09:50136.94-0.18
    13.03 08:50136.53+0.26
    13.03 07:50136.45+0.01
    13.03 06:50137.26+0.07
    13.03 05:50138.05+0.27
    13.03 04:50137.25-0.01
    13.03 03:50137.74-0.09
    13.03 02:50138.4+0.01
    13.03 01:50137.9-0.21
    13.03 00:50137.89-0.21
    12.03 23:50138.87-0.02
    12.03 22:50138.05+0.02
    12.03 21:50137.43-0.32
    12.03 20:50137.88+0.03
    12.03 19:50136.96+0.24
    12.03 18:50137.08-0.01
    12.03 17:50136.87+0.04
    12.03 16:50137.8+0.58
    12.03 15:50136.04-0.09
    12.03 14:50136.89-0.26
    12.03 13:50137.44-0.17
    12.03 12:50136.58-0.07
    12.03 11:50135.89+0.19
    12.03 10:50135.21-0.11
    12.03 09:50136.37+0.47
    12.03 08:50135.89+0.25
    12.03 07:50136.04-0.77
    12.03 06:50138.15
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 133.5
    макс: 173.38
    за месяц:
      139.52
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    18.03.2024144.53+4.06
    17.03.2024140.47+0.87
    16.03.2024139.6-4.58
    15.03.2024144.18+1.58
    14.03.2024142.6+5.51
    13.03.2024137.09+0.02
    12.03.2024137.07-6.31
    11.03.2024143.38+1.91
    10.03.2024141.47+0.94
    09.03.2024140.53-0.06
    08.03.2024140.59-1.39
    07.03.2024141.98-2.95
    06.03.2024144.93+5.12
    05.03.2024139.81-1.55
    04.03.2024141.36-11.8
    03.03.2024153.16-4.34
    02.03.2024157.5-1.33
    01.03.2024158.83-0.09
    29.02.2024158.92+0.51
    28.02.2024158.41-0.57
    27.02.2024158.98-2.16
    26.02.2024161.14+0.84
    25.02.2024160.3+2.66
    24.02.2024157.64+1.14
    23.02.2024156.5-3.2
    22.02.2024159.7-3.03
    21.02.2024162.73-1.33
    20.02.2024164.06-6.34
    19.02.2024170.4-2.98
    18.02.2024173.38+0.85
    17.02.2024172.53
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 113.99
    макс: 182.78
    за квартал:
      139.52
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    18.03.2024144.53+4.06
    17.03.2024140.47+0.87
    16.03.2024139.6-4.58
    15.03.2024144.18+1.58
    14.03.2024142.6+5.51
    13.03.2024137.09+0.02
    12.03.2024137.07-6.31
    11.03.2024143.38+1.91
    10.03.2024141.47+0.94
    09.03.2024140.53-0.06
    08.03.2024140.59-1.39
    07.03.2024141.98-2.95
    06.03.2024144.93+5.12
    05.03.2024139.81-1.55
    04.03.2024141.36-11.8
    03.03.2024153.16-4.34
    02.03.2024157.5-1.33
    01.03.2024158.83-0.09
    29.02.2024158.92+0.51
    28.02.2024158.41-0.57
    27.02.2024158.98-2.16
    26.02.2024161.14+0.84
    25.02.2024160.3+2.66
    24.02.2024157.64+1.14
    23.02.2024156.5-3.2
    22.02.2024159.7-3.03
    21.02.2024162.73-1.33
    20.02.2024164.06-6.34
    19.02.2024170.4-2.98
    18.02.2024173.38+0.85
    17.02.2024172.53+2.41
    16.02.2024170.12-3.17
    15.02.2024173.29-5.21
    14.02.2024178.5-0.38
    13.02.2024178.88-3.9
    12.02.2024182.78+2.66
    11.02.2024180.12+14.8
    10.02.2024165.32+0.66
    09.02.2024164.66-5.15
    08.02.2024169.81-1.15
    07.02.2024170.96-2.19
    06.02.2024173.15-1.09
    05.02.2024174.24+9.86
    04.02.2024164.38+3.5
    03.02.2024160.88-3.28
    02.02.2024164.16+16.15
    01.02.2024148.01+7.71
    31.01.2024140.3+7.54
    30.01.2024132.76+4.58
    29.01.2024128.18+2.43
    28.01.2024125.75+2.98
    27.01.2024122.77+0.36
    26.01.2024122.41-1.36
    25.01.2024123.77-2.81
    24.01.2024126.58-2.04
    23.01.2024128.62-4.62
    22.01.2024133.24-1.31
    21.01.2024134.55-5.19
    20.01.2024139.74+5.68
    19.01.2024134.06+4.3
    18.01.2024129.76-4.12
    17.01.2024133.88+6.04
    16.01.2024127.84-1.88
    15.01.2024129.72+4.76
    14.01.2024124.96+6.16
    13.01.2024118.8-3.46
    11.01.2024122.26+1.16
    10.01.2024121.1+3.3
    09.01.2024117.8+1.49
    08.01.2024116.31+2.23
    07.01.2024114.08+0.09
    06.01.2024113.99-5.65
    05.01.2024119.64+0.48
    04.01.2024119.16+2.58
    03.01.2024116.58-2.34
    02.01.2024118.92+1.28
    01.01.2024117.64+1.28
    31.12.2023116.36+1.29
    30.12.2023115.07-6.4
    29.12.2023121.47-4.68
    28.12.2023126.15+4.7
    27.12.2023121.45+1.46
    26.12.2023119.99+0.37
    25.12.2023119.62-3.76
    24.12.2023123.38+0.85
    23.12.2023122.53-0.16
    22.12.2023122.69+2.61
    21.12.2023120.08+1.58
    20.12.2023118.5-0.6
    19.12.2023119.1

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот