Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, SynLev »

    Курс ChainLink к SynLev

    Обновлено: 28.04.2024 14:50:01ChainLink

    =
    Калькулятор LINK - SYN / Обратный расчет: курс SynLev к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно synlev, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.026
      макс: 14.5899
      за сутки:
        14.0376

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:5014.0376-0.0029
      28.04 14:4014.0405-0.0007
      28.04 14:3014.0412-0.0549
      28.04 14:2014.0961+0.021
      28.04 14:1014.0751-0.0001
      28.04 14:0314.0752+0.0024
      28.04 14:0014.0728+0.0115
      28.04 13:5014.0613-0.0208
      28.04 13:4014.0821-
      28.04 13:3014.0821-0.0171
      28.04 13:2014.0992-0.0087
      28.04 13:1014.1079-0.0119
      28.04 13:0014.1198+0.0166
      28.04 12:5014.1032+0.0058
      28.04 12:4014.0974-0.0146
      28.04 12:3014.112+0.0311
      28.04 12:2014.0809+0.0531
      28.04 12:1014.0278-0.0373
      28.04 12:0314.0651+0.0145
      28.04 12:0014.0506-0.0125
      28.04 11:5014.0631-0.0319
      28.04 11:4014.095-0.0012
      28.04 11:3014.0962-0.0059
      28.04 11:2014.1021+0.0283
      28.04 11:1014.0738-0.0448
      28.04 11:0014.1186+0.0096
      28.04 10:5014.109+0.0205
      28.04 10:4014.0885+0.0031
      28.04 10:3014.0854+0.0095
      28.04 10:2014.0759+0.0147
      28.04 10:1014.0612-0.0054
      28.04 10:0314.0666+0.0015
      28.04 10:0014.0651+0.0078
      28.04 09:5014.0573+0.0197
      28.04 09:4014.0376-0.0119
      28.04 09:3014.0495+0.0235
      28.04 09:2014.026-0.0488
      28.04 09:1014.0748-0.0495
      28.04 09:0014.1243-0.0029
      28.04 08:5014.1272-0.0061
      28.04 08:4014.1333+0.0107
      28.04 08:3014.1226-0.0227
      28.04 08:2014.1453+0.0153
      28.04 08:1014.13+0.0363
      28.04 08:0314.0937-0.0057
      28.04 08:0014.0994-0.0121
      28.04 07:5014.1115+0.0038
      28.04 07:4014.1077+0.0047
      28.04 07:3014.103+0.0015
      28.04 07:2014.1015-0.0155
      28.04 07:1014.117+0.0091
      28.04 07:0014.1079+0.0067
      28.04 06:5014.1012-0.0078
      28.04 06:4014.109-0.0004
      28.04 06:3014.1094-0.0133
      28.04 06:2014.1227-0.017
      28.04 06:1014.1397+0.0452
      28.04 06:0314.0945-0.0166
      28.04 06:0014.1111+0.0695
      28.04 05:5014.0416-0.0262
      28.04 05:4014.0678+0.0097
      28.04 05:3014.0581-0.0006
      28.04 05:2014.0587+0.0141
      28.04 05:1014.0446-0.0564
      28.04 05:0014.101-0.0267
      28.04 04:5014.1277+0.038
      28.04 04:4014.0897-0.0061
      28.04 04:3014.0958+0.0329
      28.04 04:2014.0629-0.0599
      28.04 04:1014.1228-0.0358
      28.04 04:0314.1586-0.0161
      28.04 04:0014.1747-0.0184
      28.04 03:5014.1931+0.0194
      28.04 03:4014.1737+0.0277
      28.04 03:3014.146-0.035
      28.04 03:2014.181+0.0289
      28.04 03:1014.1521+0.0075
      28.04 03:0014.1446-0.055
      28.04 02:5014.1996+0.0136
      28.04 02:4014.186+0.0099
      28.04 02:3014.1761-0.0478
      28.04 02:2014.2239+0.0073
      28.04 02:1014.2166+0.0055
      28.04 02:0314.2111+0.0103
      28.04 02:0014.2008-0.0203
      28.04 01:5014.2211-0.0086
      28.04 01:4014.2297-0.0101
      28.04 01:3014.2398-0.0045
      28.04 01:2014.2443-0.0056
      28.04 01:1014.2499+0.0188
      28.04 01:0014.2311+0.0023
      28.04 00:5014.2288+0.0359
      28.04 00:4014.1929+0.0164
      28.04 00:3014.1765+0.0491
      28.04 00:2014.1274-0.021
      28.04 00:1014.1484-0.0808
      28.04 00:0314.2292-0.0018
      28.04 00:0014.231+0.0113
      27.04 23:5014.2197+0.0283
      27.04 23:4014.1914+0.0158
      27.04 23:3014.1756-0.0464
      27.04 23:2014.222+0.0552
      27.04 23:1014.1668+0.0284
      27.04 23:0014.1384-0.0347
      27.04 22:5014.1731+0.006
      27.04 22:4014.1671+0.0435
      27.04 22:3014.1236-0.0036
      27.04 22:2014.1272+0.0148
      27.04 22:1014.1124-0.0004
      27.04 22:0314.1128+0.0108
      27.04 22:0014.102+0.0207
      27.04 21:5014.0813+0.0232
      27.04 21:4014.0581-0.0034
      27.04 21:3014.0615-0.1406
      27.04 21:2014.2021-0.0628
      27.04 21:1014.2649-0.0608
      27.04 21:0014.3257+0.0546
      27.04 20:5014.2711+0.0428
      27.04 20:4014.2283+0.0279
      27.04 20:3014.2004+0.0141
      27.04 20:2014.1863+0.0913
      27.04 20:1014.095+0.0312
      27.04 20:0314.0638+0.0248
      27.04 20:0014.039-0.1289
      27.04 19:5014.1679+0.0375
      27.04 19:4014.1304-0.0452
      27.04 19:3014.1756-0.0416
      27.04 19:2014.2172+0.0243
      27.04 19:1014.1929+0.0376
      27.04 19:0014.1553+0.0186
      27.04 18:5014.1367-0.0398
      27.04 18:4014.1765-0.0073
      27.04 18:3014.1838-0.0307
      27.04 18:2014.2145-0.0078
      27.04 18:1014.2223-0.0084
      27.04 18:0314.2307-0.0011
      27.04 18:0014.2318-0.0245
      27.04 17:5014.2563-0.0219
      27.04 17:4014.2782-0.0992
      27.04 17:3014.3774-0.0018
      27.04 17:2014.3792+0.0074
      27.04 17:1014.3718+0.0391
      27.04 17:0014.3327-0.0105
      27.04 16:5014.3432+0.0567
      27.04 16:4014.2865+0.0102
      27.04 16:3014.2763-0.0095
      27.04 16:2014.2858+0.0244
      27.04 16:1014.2614-0.1443
      27.04 16:0314.4057+0.0518
      27.04 16:0014.3539-0.1121
      27.04 15:5014.466+0.054
      27.04 15:4014.412-0.1407
      27.04 15:3014.5527+0.0158
      27.04 15:2014.5369+0.0209
      27.04 15:1014.516-0.0739
      27.04 15:0014.5899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9431
      макс: 14.8989
      за неделю:
      14.0376  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:5014.0376+0.0115
      28.04 13:5014.0613+0.0166
      28.04 12:5014.1032-0.0125
      28.04 11:5014.0631+0.0096
      28.04 10:5014.109+0.0078
      28.04 09:5014.0573-0.0029
      28.04 08:5014.1272-0.0121
      28.04 07:5014.1115+0.0067
      28.04 06:5014.1012+0.0695
      28.04 05:5014.0416-0.0267
      28.04 04:5014.1277-0.0184
      28.04 03:5014.1931-0.055
      28.04 02:5014.1996-0.0203
      28.04 01:5014.2211+0.0023
      28.04 00:5014.2288+0.0113
      27.04 23:5014.2197-0.0347
      27.04 22:5014.1731+0.0207
      27.04 21:5014.0813+0.0546
      27.04 20:5014.2711-0.1289
      27.04 19:5014.1679+0.0186
      27.04 18:5014.1367-0.0245
      27.04 17:5014.2563-0.0105
      27.04 16:5014.3432-0.1121
      27.04 15:5014.466+0.0202
      27.04 14:5014.5697+0.0258
      27.04 13:5014.5233-0.0366
      27.04 12:5014.554-0.0238
      27.04 11:5014.7053-0.0069
      27.04 10:5014.7352-0.0403
      27.04 09:5014.8385-0.0165
      27.04 08:5014.755+0.0021
      27.04 07:5014.7009-0.0307
      27.04 06:5014.7084-0.0295
      27.04 05:5014.6895-0.0017
      27.04 04:5014.7198+0.0306
      27.04 03:5014.8989+0.0427
      27.04 02:5014.8502-0.0229
      27.04 01:5014.8118-0.0362
      27.04 00:5014.821+0.0116
      26.04 23:5014.8223-0.0283
      26.04 22:5014.8396-0.0196
      26.04 21:5014.7701-0.0109
      26.04 20:5014.6982-0.0311
      26.04 19:5014.7629+0.0472
      26.04 18:5014.6886+0.0095
      26.04 17:5014.5967-0.0747
      26.04 16:5014.6036+0.0208
      26.04 15:5014.5004-0.0548
      26.04 14:5014.5409-0.0139
      26.04 13:5014.4539+0.0014
      26.04 12:5014.412-0.0034
      26.04 11:5014.5461+0.0163
      26.04 10:5014.6299+0.0427
      26.04 09:5014.5224+0.0235
      26.04 08:5014.3235-0.0118
      26.04 07:5014.299-0.023
      26.04 06:5014.2381-0.0055
      26.04 05:5014.1795-0.0185
      26.04 04:5014.1494-0.0142
      26.04 03:5014.1434+0.0252
      26.04 02:5013.9979+0.0056
      26.04 01:5013.9579-0.0041
      26.04 00:5013.982+0.003
      25.04 23:5013.9978-0.0067
      25.04 22:5014.0089+0.0093
      25.04 21:5014.0054+0.0173
      25.04 20:5013.9195-0.032
      25.04 19:5013.9919+0.0107
      25.04 18:5014.0813-0.0512
      25.04 17:5014.1059+0.0005
      25.04 16:5014.1512-0.0064
      25.04 15:5014.2505-0.0108
      25.04 14:5014.3679+0.1811
      25.04 13:5014.2601-0.0315
      25.04 12:5014.2806+0.009
      25.04 11:5014.263+0.0323
      25.04 10:5014.284-0.0158
      25.04 09:5014.1775-0.0692
      25.04 08:5014.2785+0.0167
      25.04 07:5014.1118-0.003
      25.04 06:5014.0916+0.0246
      25.04 05:5013.9836-0.0073
      25.04 04:5013.8468+0.0312
      25.04 03:5013.8299-0.0274
      25.04 02:5013.9707-0.0546
      25.04 01:5013.8953+0.0468
      25.04 00:5013.8509+0.0368
      24.04 23:5013.9575-0.0083
      24.04 22:5013.9342+0.0814
      24.04 21:5013.9199-0.0829
      24.04 20:5014.0295-0.1777
      24.04 19:5014.159-0.0732
      24.04 18:5013.9009+0.0728
      24.04 17:5013.7743+0.0337
      24.04 16:5014.0239-0.0062
      24.04 15:5013.8252+0.0025
      24.04 14:5014.0408-0.0015
      24.04 13:5013.9311-0.0311
      24.04 12:5013.9527-0.0088
      24.04 11:5013.8946-0.0129
      24.04 10:5013.7977-0.0272
      24.04 09:5013.7535+0.0229
      24.04 08:5013.618-0.0228
      24.04 07:5013.6494+0.0165
      24.04 06:5013.633+0.0283
      24.04 05:5013.5773+0.0253
      24.04 04:5013.5607+0.0063
      24.04 03:5013.6011-0.0262
      24.04 02:5013.5805-0.0046
      24.04 01:5013.5722+0.0049
      24.04 00:5013.6126+0.026
      23.04 23:5013.5386+0.1205
      23.04 22:5013.3447-0.0079
      23.04 21:5013.333+0.0659
      23.04 20:5013.2632-0.021
      23.04 19:5013.1291+0.0617
      23.04 18:5012.9431+0.0285
      23.04 17:5013.3144-0.0912
      23.04 16:5013.5494-0.0052
      23.04 15:5013.505-0.0082
      23.04 14:5013.4004+0.012
      23.04 13:5013.5582+0.0025
      23.04 12:5013.6161-0.0959
      23.04 11:5013.6735+0.0429
      23.04 10:5013.8302-0.1395
      23.04 09:5013.8519+0.0457
      23.04 08:5013.8867-0.0363
      23.04 07:5013.8999+0.074
      23.04 06:5013.8105+0.0963
      23.04 05:5013.7049-0.0457
      23.04 04:5013.8867-0.0167
      23.04 03:5013.9046-0.0014
      23.04 02:5014.0022-0.0096
      23.04 01:5014.1146+0.0274
      23.04 00:5014.0722+0.0043
      22.04 23:5014.0431-0.0021
      22.04 22:5014.0178-0.002
      22.04 21:5013.903-0.0669
      22.04 20:5013.8891+0.0462
      22.04 19:5013.775-0.0458
      22.04 18:5013.9228+0.0207
      22.04 17:5013.8602-0.0552
      22.04 16:5013.8647-0.0285
      22.04 15:5013.812-0.0454
      22.04 14:5013.8061-0.0238
      22.04 13:5013.8837-0.0132
      22.04 12:5013.861+0.0601
      22.04 11:5013.9176+0.0042
      22.04 10:5014.1101-0.0183
      22.04 09:5014.2141-0.0093
      22.04 08:5014.2801-0.0464
      22.04 07:5014.42-0.0749
      22.04 06:5014.4444+0.0623
      22.04 05:5014.2441+0.0634
      22.04 04:5014.0349-0.0204
      22.04 03:5013.9232+0.0038
      22.04 02:5013.9103-0.028
      22.04 01:5013.7816+0.0068
      22.04 00:5013.8775+0.0237
      21.04 23:5013.8679+0.0338
      21.04 22:5013.7746+0.0054
      21.04 21:5013.7542+0.0103
      21.04 20:5013.7711+0.0438
      21.04 19:5013.7175-0.0164
      21.04 18:5013.6289+0.0609
      21.04 17:5013.5872-0.0344
      21.04 16:5013.5477+0.0054
      21.04 15:5013.5571+0.0162
      21.04 14:5013.5039
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.7431
      макс: 15.421
      за месяц:
      14.0376  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.4275-0.1343
      26.04.202414.5618+0.462
      25.04.202414.0998+0.2637
      24.04.202413.8361+0.2828
      23.04.202413.5533-0.4564
      22.04.202414.0097+0.4413
      21.04.202413.5684+0.4297
      20.04.202413.1387+0.5103
      19.04.202412.6284+0.0152
      18.04.202412.6132-1.0629
      17.04.202413.6761+0.4338
      16.04.202413.2423+0.6865
      15.04.202412.5558+0.3451
      14.04.202412.2107-0.9516
      13.04.202413.1623-1.1712
      12.04.202414.3335+0.8427
      11.04.202413.4908+0.3137
      10.04.202413.1771+0.718
      09.04.202412.4591+0.2259
      08.04.202412.2332-0.3174
      07.04.202412.5506-0.4761
      06.04.202413.0267+0.1142
      05.04.202412.9125+1.1694
      04.04.202411.7431-0.3562
      03.04.202412.0993-2.598
      02.04.202414.6973+0.212
      01.04.202414.4853-0.9357
      31.03.202415.421+0.535
      30.03.202414.886+0.4499
      29.03.202414.4361-0.1761
      28.03.202414.6122
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.3488
      макс: 27.7436
      за квартал:
        14.0376
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.4275-0.1343
      26.04.202414.5618+0.462
      25.04.202414.0998+0.2637
      24.04.202413.8361+0.2828
      23.04.202413.5533-0.4564
      22.04.202414.0097+0.4413
      21.04.202413.5684+0.4297
      20.04.202413.1387+0.5103
      19.04.202412.6284+0.0152
      18.04.202412.6132-1.0629
      17.04.202413.6761+0.4338
      16.04.202413.2423+0.6865
      15.04.202412.5558+0.3451
      14.04.202412.2107-0.9516
      13.04.202413.1623-1.1712
      12.04.202414.3335+0.8427
      11.04.202413.4908+0.3137
      10.04.202413.1771+0.718
      09.04.202412.4591+0.2259
      08.04.202412.2332-0.3174
      07.04.202412.5506-0.4761
      06.04.202413.0267+0.1142
      05.04.202412.9125+1.1694
      04.04.202411.7431-0.3562
      03.04.202412.0993-2.598
      02.04.202414.6973+0.212
      01.04.202414.4853-0.9357
      31.03.202415.421+0.535
      30.03.202414.886+0.4499
      29.03.202414.4361-0.1761
      28.03.202414.6122-0.1509
      27.03.202414.7631+0.4722
      26.03.202414.2909-0.7443
      25.03.202415.0352-0.8221
      24.03.202415.8573+0.0964
      23.03.202415.7609+1.373
      22.03.202414.3879+0.3541
      21.03.202414.0338-0.611
      20.03.202414.6448-1.0208
      19.03.202415.6656+0.4186
      18.03.202415.247+0.889
      17.03.202414.358+0.0988
      16.03.202414.2592+0.2897
      15.03.202413.9695+0.1638
      14.03.202413.8057+0.6964
      13.03.202413.1093-0.6364
      12.03.202413.7457-0.2741
      11.03.202414.0198+0.9903
      10.03.202413.0295+0.7293
      09.03.202412.3002-0.4848
      08.03.202412.785+0.6527
      07.03.202412.1323+0.7835
      06.03.202411.3488-3.4733
      05.03.202414.8221-3.0195
      04.03.202417.8416-0.9437
      03.03.202418.7853-0.0972
      02.03.202418.8825+1.4854
      01.03.202417.3971+0.2336
      29.02.202417.1635-0.4208
      28.02.202417.5843-3.5982
      27.02.202421.1825-4.5332
      26.02.202425.7157-0.3968
      25.02.202426.1125-0.2816
      24.02.202426.3941+0.4177
      23.02.202425.9764+0.2037
      22.02.202425.7727-0.0899
      21.02.202425.8626+1.2786
      20.02.202424.584-0.4603
      19.02.202425.0443-1.1752
      18.02.202426.2195-0.5728
      17.02.202426.7923-0.6832
      16.02.202427.4755+0.204
      15.02.202427.2715+0.0046
      14.02.202427.2669+0.7372
      13.02.202426.5297-1.2139
      12.02.202427.7436+0.6775
      11.02.202427.0661+2.7256
      10.02.202424.3405-0.2733
      09.02.202424.6138-0.5302
      08.02.202425.144-1.0209
      07.02.202426.1649-0.7342
      06.02.202426.8991-0.029
      05.02.202426.9281+0.9884
      04.02.202425.9397+1.7513
      03.02.202424.1884+0.4851
      02.02.202423.7033+0.7715
      01.02.202422.9318+1.9048
      31.01.202421.027+1.685
      30.01.202419.342+1.1139
      29.01.202418.2281+0.6942
      28.01.202417.5339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.