Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Tellor »

    Курс ChainLink к Tellor

    Обновлено: 28.04.2024 09:30:01ChainLink

    =
    Калькулятор LINK - TRB / Обратный расчет: курс Tellor к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tellor, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24666
      макс: 0.25419
      за сутки:
        0.24719

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:300.24719+0.00033
      28.04 09:200.24686+0.0002
      28.04 09:100.24666-0.00064
      28.04 09:000.2473-
      28.04 08:500.2473+0.0001
      28.04 08:400.2472+8.0E-5
      28.04 08:300.24712-0.00058
      28.04 08:200.2477-0.00013
      28.04 08:100.24783-0.00069
      28.04 08:030.24852+1.0E-5
      28.04 08:000.24851-0.00073
      28.04 07:500.24924+4.0E-5
      28.04 07:400.2492+6.0E-5
      28.04 07:300.24914+0.0001
      28.04 07:200.24904+0.00012
      28.04 07:100.24892-0.00065
      28.04 07:000.24957-0.00021
      28.04 06:500.24978-0.00017
      28.04 06:400.24995+0.00049
      28.04 06:300.24946-1.0E-5
      28.04 06:200.24947+3.0E-5
      28.04 06:100.24944+0.00014
      28.04 06:030.2493-3.0E-5
      28.04 06:000.24933-0.00011
      28.04 05:500.24944-0.00037
      28.04 05:400.24981+0.00018
      28.04 05:300.24963+0.00036
      28.04 05:200.24927+8.0E-5
      28.04 05:100.24919+0.00014
      28.04 05:000.24905-0.00095
      28.04 04:500.25-0.0004
      28.04 04:400.2504+9.0E-5
      28.04 04:300.25031-0.00013
      28.04 04:200.25044-4.0E-5
      28.04 04:100.25048-
      28.04 04:030.25048+0.00025
      28.04 04:000.25023-0.00048
      28.04 03:500.25071-0.00024
      28.04 03:400.25095+4.0E-5
      28.04 03:300.25091+0.00036
      28.04 03:200.25055-0.00012
      28.04 03:100.25067-0.00036
      28.04 03:000.25103+0.00014
      28.04 02:500.25089+0.00075
      28.04 02:400.25014+0.00064
      28.04 02:300.2495-0.00101
      28.04 02:200.25051+0.0004
      28.04 02:100.25011-3.0E-5
      28.04 02:030.25014+0.00019
      28.04 02:000.24995-0.00033
      28.04 01:500.25028+0.00027
      28.04 01:400.25001-0.00058
      28.04 01:300.25059+0.00015
      28.04 01:200.25044+0.00067
      28.04 01:100.24977-7.0E-5
      28.04 01:000.24984+0.00011
      28.04 00:500.24973+0.00033
      28.04 00:400.2494+0.0003
      28.04 00:300.2491-7.0E-5
      28.04 00:200.24917+0.00029
      28.04 00:100.24888-0.00033
      28.04 00:030.24921-1.0E-5
      28.04 00:000.24922-0.00072
      27.04 23:500.24994+0.00073
      27.04 23:400.24921-4.0E-5
      27.04 23:300.24925-0.0007
      27.04 23:200.24995+0.0002
      27.04 23:100.24975+0.00021
      27.04 23:000.24954-7.0E-5
      27.04 22:500.24961+0.00023
      27.04 22:400.24938-0.00021
      27.04 22:300.24959-4.0E-5
      27.04 22:200.24963-0.00049
      27.04 22:100.25012-0.00011
      27.04 22:030.25023+2.0E-5
      27.04 22:000.25021+0.00085
      27.04 21:500.24936+0.00121
      27.04 21:400.24815-0.0006
      27.04 21:300.24875+0.00162
      27.04 21:200.24713-0.00121
      27.04 21:100.24834-0.00054
      27.04 21:000.24888-1.0E-5
      27.04 20:500.24889-5.0E-5
      27.04 20:400.24894-0.0013
      27.04 20:300.25024-1.0E-5
      27.04 20:200.25025-0.00015
      27.04 20:100.2504+7.0E-5
      27.04 20:030.25033-0.00016
      27.04 20:000.25049-0.00053
      27.04 19:500.25102-0.00014
      27.04 19:400.25116-0.00076
      27.04 19:300.25192-0.00054
      27.04 19:200.25246+5.0E-5
      27.04 19:100.25241+0.0001
      27.04 19:000.25231-0.00027
      27.04 18:500.25258-0.0001
      27.04 18:400.25268-1.0E-5
      27.04 18:300.25269+0.00044
      27.04 18:200.25225+4.0E-5
      27.04 18:100.25221-0.00014
      27.04 18:030.25235-0.00013
      27.04 18:000.25248-0.00037
      27.04 17:500.25285+0.00049
      27.04 17:400.25236-0.00017
      27.04 17:300.25253+0.00111
      27.04 17:200.25142+0.00018
      27.04 17:100.25124+0.00029
      27.04 17:000.25095+0.00011
      27.04 16:500.25084+0.00056
      27.04 16:400.25028-7.0E-5
      27.04 16:300.25035-0.00225
      27.04 16:200.2526+6.0E-5
      27.04 16:100.25254-6.0E-5
      27.04 16:030.2526-0.00028
      27.04 16:000.25288-0.00084
      27.04 15:500.25372+0.00017
      27.04 15:400.25355+0.0017
      27.04 15:300.25185-0.00039
      27.04 15:200.25224-0.00072
      27.04 15:100.25296-0.00123
      27.04 15:000.25419+0.00062
      27.04 14:500.25357-0.00011
      27.04 14:400.25368+0.0006
      27.04 14:300.25308+0.00081
      27.04 14:200.25227-0.00071
      27.04 14:100.25298+0.00047
      27.04 14:030.25251+8.0E-5
      27.04 14:000.25243-0.00024
      27.04 13:500.25267+0.00053
      27.04 13:400.25214+0.00121
      27.04 13:300.25093-0.00061
      27.04 13:200.25154-0.0005
      27.04 13:100.25204+0.00037
      27.04 13:000.25167+0.00037
      27.04 12:500.2513+0.00114
      27.04 12:400.25016-8.0E-5
      27.04 12:300.25024+0.00118
      27.04 12:200.24906-0.00034
      27.04 12:100.2494-0.00063
      27.04 12:030.25003-2.0E-5
      27.04 12:000.25005-0.00082
      27.04 11:500.25087+0.00176
      27.04 11:400.24911-0.00065
      27.04 11:300.24976+0.00016
      27.04 11:200.2496-9.0E-5
      27.04 11:100.24969+0.0004
      27.04 11:000.24929+0.00068
      27.04 10:500.24861-0.00068
      27.04 10:400.24929-0.00196
      27.04 10:300.25125-0.001
      27.04 10:200.25225+0.0002
      27.04 10:100.25205-0.00084
      27.04 10:030.25289-7.0E-5
      27.04 10:000.25296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24391
      макс: 0.26968
      за неделю:
        0.24719

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:300.24719-
      28.04 08:500.2473-0.00073
      28.04 07:500.24924-0.00021
      28.04 06:500.24978-0.00011
      28.04 05:500.24944-0.00095
      28.04 04:500.25-0.00048
      28.04 03:500.25071+0.00014
      28.04 02:500.25089-0.00033
      28.04 01:500.25028+0.00011
      28.04 00:500.24973-0.00072
      27.04 23:500.24994-7.0E-5
      27.04 22:500.24961+0.00085
      27.04 21:500.24936-1.0E-5
      27.04 20:500.24889-0.00053
      27.04 19:500.25102-0.00027
      27.04 18:500.25258-0.00037
      27.04 17:500.25285+0.00011
      27.04 16:500.25084-0.00084
      27.04 15:500.25372+0.00062
      27.04 14:500.25357-0.00024
      27.04 13:500.25267+0.00037
      27.04 12:500.2513-0.00082
      27.04 11:500.25087+0.00068
      27.04 10:500.24861-0.00075
      27.04 09:500.25371-0.001
      27.04 08:500.25363+0.00102
      27.04 07:500.25146+0.00022
      27.04 06:500.25674+4.0E-5
      27.04 05:500.26062-0.00046
      27.04 04:500.26218-0.00013
      27.04 03:500.25878+0.00017
      27.04 02:500.25524-0.0004
      27.04 01:500.25745+9.0E-5
      27.04 00:500.25631+2.0E-5
      26.04 23:500.25525+0.00011
      26.04 22:500.25518-9.0E-5
      26.04 21:500.25436+0.00114
      26.04 20:500.2561-0.00184
      26.04 19:500.26191+0.00397
      26.04 18:500.25407-0.00011
      26.04 17:500.24391-0.00125
      26.04 16:500.24658-2.0E-5
      26.04 15:500.25164-0.00066
      26.04 14:500.25461-0.00048
      26.04 13:500.25645-0.00011
      26.04 12:500.25627-0.00012
      26.04 11:500.25725+0.00038
      26.04 10:500.25797+0.00032
      26.04 09:500.25544+0.00084
      26.04 08:500.25373-0.00011
      26.04 07:500.25644+0.00048
      26.04 06:500.25617-0.00053
      26.04 05:500.25432-0.00068
      26.04 04:500.25399-0.00081
      26.04 03:500.25094+0.00024
      26.04 02:500.24768+2.0E-5
      26.04 01:500.24898-0.00084
      26.04 00:500.25255-0.00244
      25.04 23:500.25178-0.00101
      25.04 22:500.25463-0.0003
      25.04 21:500.25542+0.00022
      25.04 20:500.25507-0.00069
      25.04 19:500.25411-5.0E-5
      25.04 18:500.25286-0.00072
      25.04 17:500.25777+0.0004
      25.04 16:500.2589-0.00089
      25.04 15:500.26173+0.00018
      25.04 14:500.2631+0.00089
      25.04 13:500.26401-0.00133
      25.04 12:500.26739-0.0005
      25.04 11:500.26834-3.0E-5
      25.04 10:500.26894+8.0E-5
      25.04 09:500.2675-0.0009
      25.04 08:500.26968-0.00024
      25.04 07:500.26736+0.00041
      25.04 06:500.26638+0.00016
      25.04 05:500.265+0.00107
      25.04 04:500.26187-0.00028
      25.04 03:500.26338+4.0E-5
      25.04 02:500.26236+0.00044
      25.04 01:500.26315+0.00054
      25.04 00:500.26165+0.00018
      24.04 23:500.26161+4.0E-5
      24.04 22:500.26133+0.00083
      24.04 21:500.26274-0.00074
      24.04 20:500.26176-4.0E-5
      24.04 19:500.26101+0.00036
      24.04 18:500.25593-0.00028
      24.04 17:500.25642+0.00114
      24.04 16:500.25314-0.00082
      24.04 15:500.25383+5.0E-5
      24.04 14:500.2537-0.00094
      24.04 13:500.25297-0.00098
      24.04 12:500.25453+0.00027
      24.04 11:500.25216-0.00112
      24.04 10:500.24941-0.00055
      24.04 09:500.25003+0.0024
      24.04 08:500.24576-0.00191
      24.04 07:500.24732+0.00091
      24.04 06:500.24803-
      24.04 05:500.24994+0.00054
      24.04 04:500.25041+3.0E-5
      24.04 03:500.25292+0.0007
      24.04 02:500.25217+0.00072
      24.04 01:500.25391+9.0E-5
      24.04 00:500.25671+0.00087
      23.04 23:500.25539-0.00013
      23.04 22:500.25224-0.00036
      23.04 21:500.25427+0.00186
      23.04 20:500.25208+0.00021
      23.04 19:500.25665-0.00028
      23.04 18:500.26069-0.00037
      23.04 17:500.26265+2.0E-5
      23.04 16:500.26399-0.00057
      23.04 15:500.2653-0.00041
      23.04 14:500.26565+0.00053
      23.04 13:500.26427+1.0E-5
      23.04 12:500.26555-0.00067
      23.04 11:500.26588+0.00041
      23.04 10:500.26581+3.0E-5
      23.04 09:500.26479-5.0E-5
      23.04 08:500.26521-0.00035
      23.04 07:500.26545+0.0007
      23.04 06:500.26305-0.00011
      23.04 05:500.26096+2.0E-5
      23.04 04:500.26004-0.0004
      23.04 03:500.26013+0.00013
      23.04 02:500.26238-0.0012
      23.04 01:500.26487-6.0E-5
      23.04 00:500.26416-5.0E-5
      22.04 23:500.26366-0.00052
      22.04 22:500.26333+5.0E-5
      22.04 21:500.263+0.00013
      22.04 20:500.26216+2.0E-5
      22.04 19:500.26242+0.00016
      22.04 18:500.26158+0.00055
      22.04 17:500.26053-0.0003
      22.04 16:500.25959-0.00067
      22.04 15:500.25906-0.0009
      22.04 14:500.26029-0.00039
      22.04 13:500.25997-0.00054
      22.04 12:500.26202+0.00089
      22.04 11:500.26218+9.0E-5
      22.04 10:500.26339+0.0006
      22.04 09:500.26457-0.00059
      22.04 08:500.26551-0.00035
      22.04 07:500.26633-0.00067
      22.04 06:500.26624+0.00116
      22.04 05:500.26335+0.00236
      22.04 04:500.25884-0.00057
      22.04 03:500.25694+0.00051
      22.04 02:500.25777+0.00012
      22.04 01:500.25504-0.00014
      22.04 00:500.25449+5.0E-5
      21.04 23:500.25472+9.0E-5
      21.04 22:500.2535+0.00012
      21.04 21:500.25172+7.0E-5
      21.04 20:500.25178+0.00039
      21.04 19:500.25235+0.00052
      21.04 18:500.25082+0.00086
      21.04 17:500.25169+0.00132
      21.04 16:500.25+0.00062
      21.04 15:500.25071+0.00031
      21.04 14:500.25086-2.0E-5
      21.04 13:500.25155-0.00051
      21.04 12:500.25051+0.00011
      21.04 11:500.2503+0.00064
      21.04 10:500.24977+5.0E-5
      21.04 09:500.25003
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.19645
      макс: 0.26968
      за месяц:
      0.24719  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.25214-0.00263
      26.04.20240.25477-0.00473
      25.04.20240.2595+0.00443
      24.04.20240.25507-0.00532
      23.04.20240.26039-0.00195
      22.04.20240.26234+0.01062
      21.04.20240.25172-0.00195
      20.04.20240.25367+0.00294
      19.04.20240.25073-0.00427
      18.04.20240.255-0.00268
      17.04.20240.25768-0.00094
      16.04.20240.25862-0.0065
      15.04.20240.26512-0.00156
      14.04.20240.26668+0.02447
      13.04.20240.24221+0.03055
      12.04.20240.21166+0.01167
      11.04.20240.19999-0.00397
      10.04.20240.20396+0.00344
      09.04.20240.20052-0.00386
      08.04.20240.20438-0.00101
      07.04.20240.20539+0.00026
      06.04.20240.20513-0.00331
      05.04.20240.20844-0.00547
      04.04.20240.21391-0.00038
      03.04.20240.21429+0.00152
      02.04.20240.21277+0.01146
      01.04.20240.20131+0.00486
      31.03.20240.19645-0.00164
      30.03.20240.19809-0.00107
      29.03.20240.19916-0.00798
      28.03.20240.20714
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.12491
      макс: 0.26968
      за квартал:
      0.24719  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.25214-0.00263
      26.04.20240.25477-0.00473
      25.04.20240.2595+0.00443
      24.04.20240.25507-0.00532
      23.04.20240.26039-0.00195
      22.04.20240.26234+0.01062
      21.04.20240.25172-0.00195
      20.04.20240.25367+0.00294
      19.04.20240.25073-0.00427
      18.04.20240.255-0.00268
      17.04.20240.25768-0.00094
      16.04.20240.25862-0.0065
      15.04.20240.26512-0.00156
      14.04.20240.26668+0.02447
      13.04.20240.24221+0.03055
      12.04.20240.21166+0.01167
      11.04.20240.19999-0.00397
      10.04.20240.20396+0.00344
      09.04.20240.20052-0.00386
      08.04.20240.20438-0.00101
      07.04.20240.20539+0.00026
      06.04.20240.20513-0.00331
      05.04.20240.20844-0.00547
      04.04.20240.21391-0.00038
      03.04.20240.21429+0.00152
      02.04.20240.21277+0.01146
      01.04.20240.20131+0.00486
      31.03.20240.19645-0.00164
      30.03.20240.19809-0.00107
      29.03.20240.19916-0.00798
      28.03.20240.20714-0.00236
      27.03.20240.2095+0.00072
      26.03.20240.20878+0.00317
      25.03.20240.20561+0.00461
      24.03.20240.201-0.0012
      23.03.20240.2022+0.00233
      22.03.20240.19987-0.00168
      21.03.20240.20155-0.00469
      20.03.20240.20624-0.00316
      19.03.20240.2094+0.00276
      18.03.20240.20664+0.0081
      17.03.20240.19854-0.00165
      16.03.20240.20019+0.00215
      15.03.20240.19804-0.0011
      14.03.20240.19914+0.00314
      13.03.20240.196-0.00126
      12.03.20240.19726-0.00781
      11.03.20240.20507+0.01374
      10.03.20240.19133+0.00183
      09.03.20240.1895-0.00059
      08.03.20240.19009-0.00261
      07.03.20240.1927+0.00117
      06.03.20240.19153+0.01328
      05.03.20240.17825+0.00599
      04.03.20240.17226+0.00125
      03.03.20240.17101-0.00438
      02.03.20240.17539+0.00176
      01.03.20240.17363-0.00058
      29.02.20240.17421+0.0061
      28.02.20240.16811+0.00455
      27.02.20240.16356+0.00191
      26.02.20240.16165-0.00026
      25.02.20240.16191+0.0022
      24.02.20240.15971+0.00195
      23.02.20240.15776-0.00216
      22.02.20240.15992+0.00311
      21.02.20240.15681+0.00432
      20.02.20240.15249-0.0056
      19.02.20240.15809-0.00242
      18.02.20240.16051+0.00298
      17.02.20240.15753+0.00346
      16.02.20240.15407-0.00164
      15.02.20240.15571-0.0082
      14.02.20240.16391+0.00273
      13.02.20240.16118-0.00687
      12.02.20240.16805-0.00144
      11.02.20240.16949+0.01414
      10.02.20240.15535-0.00144
      09.02.20240.15679-0.00519
      08.02.20240.16198-0.00317
      07.02.20240.16515-0.00105
      06.02.20240.1662-0.00636
      05.02.20240.17256+0.01129
      04.02.20240.16127+0.00435
      03.02.20240.15692-0.00194
      02.02.20240.15886+0.01621
      01.02.20240.14265+0.00951
      31.01.20240.13314+0.00299
      30.01.20240.13015+0.00224
      29.01.20240.12791+0.003
      28.01.20240.12491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.