Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, ChainLink »

    Курс Tellor к ChainLink

    Обновлено: 12.05.2024 04:20:01Tellor

    =
    Калькулятор TRB - LINK / Обратный расчет: курс ChainLink к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно chainlink, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.904
      макс: 9.6246
      за сутки:
      9.5848  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 04:209.5848+0.0187
      12.05 04:109.5661+0.0032
      12.05 04:039.5629-0.0178
      12.05 04:009.5807-0.0439
      12.05 03:509.6246+0.0334
      12.05 03:409.5912+0.0957
      12.05 03:309.4955+0.0491
      12.05 03:209.4464-0.0202
      12.05 03:109.4666+0.0614
      12.05 03:009.4052-0.0062
      12.05 02:509.4114-0.0002
      12.05 02:409.4116-0.0123
      12.05 02:309.4239-0.0024
      12.05 02:209.4263+0.0582
      12.05 02:109.3681+0.0115
      12.05 02:039.3566+0.0067
      12.05 02:009.3499+0.0016
      12.05 01:509.3483-0.0216
      12.05 01:409.3699+0.0073
      12.05 01:309.3626+0.0339
      12.05 01:209.3287+0.0097
      12.05 01:109.319-0.0453
      12.05 01:009.3643+0.0266
      12.05 00:509.3377-0.007
      12.05 00:409.3447+0.0039
      12.05 00:309.3408+0.054
      12.05 00:209.2868-0.0006
      12.05 00:109.2874-0.0133
      12.05 00:039.3007+0.0021
      12.05 00:009.2986-0.0747
      11.05 23:509.3733+0.0443
      11.05 23:409.329-0.1002
      11.05 23:309.4292+0.0391
      11.05 23:209.3901+0.022
      11.05 23:109.3681+0.0708
      11.05 23:009.2973-0.0301
      11.05 22:509.3274-0.0866
      11.05 22:409.414+0.1461
      11.05 22:309.2679+0.0323
      11.05 22:209.2356-0.0009
      11.05 22:109.2365+0.0052
      11.05 22:039.2313+0.0135
      11.05 22:009.2178+0.0053
      11.05 21:509.2125-0.0006
      11.05 21:409.2131-0.0001
      11.05 21:309.2132-0.0257
      11.05 21:209.2389+0.0068
      11.05 21:109.2321+0.057
      11.05 21:009.1751+0.0092
      11.05 20:509.1659-0.0088
      11.05 20:409.1747-0.0091
      11.05 20:309.1838-0.0249
      11.05 20:209.2087+0.0089
      11.05 20:109.1998-0.0623
      11.05 20:039.2621+0.0029
      11.05 20:009.2592+0.0949
      11.05 19:509.1643-0.0269
      11.05 19:409.1912+0.0446
      11.05 19:309.1466-0.1741
      11.05 19:209.3207-0.0427
      11.05 19:109.3634-0.0499
      11.05 19:009.4133+0.0669
      11.05 18:509.3464+0.0417
      11.05 18:409.3047-0.1309
      11.05 18:309.4356+0.0001
      11.05 18:209.4355+0.009
      11.05 18:109.4265+0.1786
      11.05 18:039.2479+0.0258
      11.05 18:009.2221+0.0354
      11.05 17:509.1867+0.0426
      11.05 17:409.1441+0.0095
      11.05 17:309.1346+0.0221
      11.05 17:209.1125+0.0455
      11.05 17:109.067+0.0323
      11.05 17:009.0347+0.001
      11.05 16:509.0337-0.0183
      11.05 16:409.052+0.0208
      11.05 16:309.0312-0.0517
      11.05 16:209.0829-0.0474
      11.05 16:109.1303+0.0036
      11.05 16:039.1267-0.0022
      11.05 16:009.1289+0.0462
      11.05 15:509.0827-0.0327
      11.05 15:409.1154-0.0043
      11.05 15:309.1197-0.0137
      11.05 15:209.1334+0.0127
      11.05 15:109.1207-0.0254
      11.05 15:009.1461+0.0526
      11.05 14:509.0935+0.0342
      11.05 14:409.0593-0.0089
      11.05 14:309.0682-0.0566
      11.05 14:209.1248+0.0218
      11.05 14:109.103+0.0415
      11.05 14:039.0615+0.003
      11.05 14:009.0585+0.0158
      11.05 13:509.0427+0.0074
      11.05 13:409.0353+0.0262
      11.05 13:309.0091+0.0233
      11.05 13:208.9858-0.0109
      11.05 13:108.9967+0.036
      11.05 13:008.9607-0.0533
      11.05 12:509.014-0.0215
      11.05 12:409.0355-0.0407
      11.05 12:309.0762-0.0252
      11.05 12:209.1014-0.0278
      11.05 12:109.1292+0.0128
      11.05 12:039.1164+0.0002
      11.05 12:009.1162-0.0161
      11.05 11:509.1323-0.0027
      11.05 11:409.135+0.0006
      11.05 11:309.1344+0.0264
      11.05 11:209.108+0.071
      11.05 11:109.037+0.0783
      11.05 11:008.9587+0.028
      11.05 10:508.9307+0.0267
      11.05 10:408.904-0.0757
      11.05 10:308.9797-0.0175
      11.05 10:208.9972-0.0068
      11.05 10:109.004+0.0256
      11.05 10:038.9784+0.003
      11.05 10:008.9754-0.0541
      11.05 09:509.0295+0.0129
      11.05 09:409.0166-0.0226
      11.05 09:309.0392+0.016
      11.05 09:209.0232+0.0288
      11.05 09:108.9944-0.0194
      11.05 09:009.0138-0.0242
      11.05 08:509.038-0.0032
      11.05 08:409.0412+0.0085
      11.05 08:309.0327-0.0585
      11.05 08:209.0912+0.0301
      11.05 08:109.0611+0.03
      11.05 08:039.0311+0.0084
      11.05 08:009.0227-0.0426
      11.05 07:509.0653-0.0046
      11.05 07:409.0699+0.0407
      11.05 07:309.0292-0.0787
      11.05 07:209.1079+0.0753
      11.05 07:109.0326+0.0603
      11.05 07:008.9723-0.0081
      11.05 06:508.9804-0.0059
      11.05 06:408.9863-0.02
      11.05 06:309.0063+0.0124
      11.05 06:208.9939-0.042
      11.05 06:109.0359+0.0115
      11.05 06:039.0244+0.001
      11.05 06:009.0234+0.0381
      11.05 05:508.9853-0.0727
      11.05 05:409.058-0.0017
      11.05 05:309.0597+0.0559
      11.05 05:209.0038+0.0203
      11.05 05:108.9835+0.0056
      11.05 05:008.9779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9115
      макс: 10.4839
      за неделю:
      9.5848  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 04:209.5848-0.0439
      12.05 03:509.6246-0.0062
      12.05 02:509.4114+0.0016
      12.05 01:509.3483+0.0266
      12.05 00:509.3377-0.0747
      11.05 23:509.3733-0.0301
      11.05 22:509.3274+0.0053
      11.05 21:509.2125+0.0092
      11.05 20:509.1659+0.0949
      11.05 19:509.1643+0.0669
      11.05 18:509.3464+0.0354
      11.05 17:509.1867+0.001
      11.05 16:509.0337+0.0462
      11.05 15:509.0827+0.0526
      11.05 14:509.0935+0.0158
      11.05 13:509.0427-0.0533
      11.05 12:509.014-0.0161
      11.05 11:509.1323+0.028
      11.05 10:508.9307-0.0541
      11.05 09:509.0295-0.0242
      11.05 08:509.038-0.0426
      11.05 07:509.0653-0.0081
      11.05 06:508.9804+0.0381
      11.05 05:508.9853+0.0403
      11.05 04:508.9376-0.0332
      11.05 03:509.0611+0.0024
      11.05 02:509.1016-0.0148
      11.05 01:509.0147-0.0171
      11.05 00:508.9309+0.007
      10.05 23:508.7565+0.0413
      10.05 22:508.7057-0.0238
      10.05 21:508.7394+0.0093
      10.05 20:508.766-0.0265
      10.05 19:509.1159-0.0068
      10.05 18:509.3612-0.015
      10.05 17:509.6331+0.0077
      10.05 16:509.3759+0.0099
      10.05 15:509.2817-0.06
      10.05 14:509.1432+0.065
      10.05 13:509.3055-0.1495
      10.05 12:509.5621-0.0189
      10.05 11:509.2748+0.1577
      10.05 10:509.1954-0.0023
      10.05 09:509.1836+0.0775
      10.05 08:508.9817+0.0307
      10.05 07:508.9181+0.0024
      10.05 06:508.9164+0.0468
      10.05 05:509.1588-0.1358
      10.05 04:509.2605-0.0161
      10.05 03:509.2117-0.0083
      10.05 02:509.0001-0.0192
      10.05 01:509.071+0.0006
      10.05 00:509.0249+0.1038
      09.05 23:508.9251-0.0406
      09.05 22:508.9244+0.0483
      09.05 21:508.6606-0.1172
      09.05 20:509.0717+0.036
      09.05 19:509.0089-0.0175
      09.05 18:509.0117+0.1191
      09.05 17:509.0976-0.0351
      09.05 16:509.339+0.0867
      09.05 15:509.3665-0.0329
      09.05 14:509.1362+0.0206
      09.05 13:509.0134+0.1891
      09.05 12:509.1976+0.1764
      09.05 11:509.7983+0.0757
      09.05 10:509.0353-0.0725
      09.05 09:509.1166+0.0314
      09.05 08:509.4402+0.0671
      09.05 07:509.1956+0.0294
      09.05 06:509.0429+0.0198
      09.05 05:508.7454+0.0875
      09.05 04:508.4253-0.0927
      09.05 03:509.2853+0.0626
      09.05 02:509.1987+0.2858
      09.05 01:509.2046+0.0956
      09.05 00:509.0367-0.16
      08.05 23:509.2249-0.1186
      08.05 22:509.7165+0.0946
      08.05 21:5010.2386+0.0021
      08.05 20:5010.4839-0.0757
      08.05 19:5010.4614-0.0453
      08.05 18:5010.382+0.2997
      08.05 17:509.9947+0.1969
      08.05 16:509.849-0.0266
      08.05 15:509.6831+0.1048
      08.05 14:509.8709-0.218
      08.05 13:5010.1661+0.3664
      08.05 12:509.8822-0.0573
      08.05 11:508.9586+0.0995
      08.05 10:508.4218+0.0824
      08.05 09:508.3333-0.0946
      08.05 08:508.2935-0.0433
      08.05 07:508.1841+0.0185
      08.05 06:508.1926-0.07
      08.05 05:508.1338-0.0228
      08.05 04:507.9367+0.0749
      08.05 03:508.0136-0.0386
      08.05 02:507.9909+0.0148
      08.05 01:507.8336+0.0097
      08.05 00:507.7749-0.0184
      07.05 23:507.8005+0.0201
      07.05 22:507.7987+0.0198
      07.05 21:507.8586-0.0561
      07.05 20:507.9032-0.035
      07.05 19:508.0582+0.0668
      07.05 18:507.7401-0.0271
      07.05 17:507.5731-0.0133
      07.05 16:507.5709-0.0681
      07.05 15:507.6258+0.0132
      07.05 14:507.7154-0.0007
      07.05 13:507.5854-0.043
      07.05 12:507.8573+0.0046
      07.05 11:507.2833-0.029
      07.05 10:507.4797+0.028
      07.05 09:507.0436+0.0111
      07.05 08:506.7091+0.0276
      07.05 07:506.7078-0.0139
      07.05 06:506.6176+0.0136
      07.05 05:506.5695-0.0511
      07.05 04:506.5994+0.0732
      07.05 03:506.428+0.0171
      07.05 02:506.3034-0.0008
      07.05 01:506.3189+0.0308
      07.05 00:506.3129-0.0014
      06.05 23:506.3816+0.0252
      06.05 22:506.4273+0.0536
      06.05 21:506.4794+0.0563
      06.05 20:506.5016-0.0862
      06.05 19:506.4493-0.0288
      06.05 18:506.4884-0.0052
      06.05 17:506.3183+0.0524
      06.05 16:506.2816+0.0396
      06.05 15:506.2549-0.0616
      06.05 14:506.3562+0.0343
      06.05 13:506.2103-0.0858
      06.05 12:506.3777+0.1343
      06.05 11:506.1121-0.0252
      06.05 10:506.1392-0.0283
      06.05 09:506.2511-0.0119
      06.05 08:506.1664-0.0076
      06.05 07:506.3582-0.0115
      06.05 06:506.3939-0.0125
      06.05 05:506.3719+0.0167
      06.05 04:506.3771-0.0033
      06.05 03:506.3161+0.0431
      06.05 02:506.2613+0.0067
      06.05 01:506.1502+0.0251
      06.05 00:506.2237+0.0237
      05.05 23:506.3228+0.004
      05.05 22:506.3419+0.0472
      05.05 21:506.29+0.0617
      05.05 20:506.2319+0.0151
      05.05 19:506.4173+0.1001
      05.05 18:506.0122+0.1415
      05.05 17:505.7612+0.1046
      05.05 16:505.1424-0.0175
      05.05 15:505.0723-0.003
      05.05 14:504.9522-0.008
      05.05 13:504.987+0.0131
      05.05 12:504.9914-0.0109
      05.05 11:504.9115+0.0013
      05.05 10:504.9219-0.0249
      05.05 09:504.9526-0.0007
      05.05 08:504.9364-0.0381
      05.05 07:505.0364+0.0018
      05.05 06:505.1304+0.0209
      05.05 05:505.0232+0.0418
      05.05 04:504.9514
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 3.6116
      макс: 10.4839
      за месяц:
      9.5848  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.20249.1644+0.0383
      10.05.20249.1261+0.0221
      09.05.20249.104-0.1887
      08.05.20249.2927+1.846
      07.05.20247.4467+1.103
      06.05.20246.3437+0.7979
      05.05.20245.5458+0.5979
      04.05.20244.9479-0.1829
      03.05.20245.1308+0.7704
      02.05.20244.3604+0.7488
      01.05.20243.6116-0.3253
      30.04.20243.9369-0.0089
      29.04.20243.9458-0.1358
      28.04.20244.0816+0.1156
      27.04.20243.966+0.0409
      26.04.20243.9251+0.0716
      25.04.20243.8535-0.0669
      24.04.20243.9204+0.08
      23.04.20243.8404+0.0286
      22.04.20243.8118-0.1609
      21.04.20243.9727+0.0306
      20.04.20243.9421-0.0463
      19.04.20243.9884+0.0668
      18.04.20243.9216+0.0408
      17.04.20243.8808+0.0142
      16.04.20243.8666+0.0947
      15.04.20243.7719+0.0221
      14.04.20243.7498-0.3788
      13.04.20244.1286-0.5959
      12.04.20244.7245-0.2757
      11.04.20245.0002
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 3.6116
      макс: 10.4839
      за квартал:
      9.5848  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.20249.1644+0.0383
      10.05.20249.1261+0.0221
      09.05.20249.104-0.1887
      08.05.20249.2927+1.846
      07.05.20247.4467+1.103
      06.05.20246.3437+0.7979
      05.05.20245.5458+0.5979
      04.05.20244.9479-0.1829
      03.05.20245.1308+0.7704
      02.05.20244.3604+0.7488
      01.05.20243.6116-0.3253
      30.04.20243.9369-0.0089
      29.04.20243.9458-0.1358
      28.04.20244.0816+0.1156
      27.04.20243.966+0.0409
      26.04.20243.9251+0.0716
      25.04.20243.8535-0.0669
      24.04.20243.9204+0.08
      23.04.20243.8404+0.0286
      22.04.20243.8118-0.1609
      21.04.20243.9727+0.0306
      20.04.20243.9421-0.0463
      19.04.20243.9884+0.0668
      18.04.20243.9216+0.0408
      17.04.20243.8808+0.0142
      16.04.20243.8666+0.0947
      15.04.20243.7719+0.0221
      14.04.20243.7498-0.3788
      13.04.20244.1286-0.5959
      12.04.20244.7245-0.2757
      11.04.20245.0002+0.0972
      10.04.20244.903-0.084
      09.04.20244.987+0.0941
      08.04.20244.8929+0.0241
      07.04.20244.8688-0.0062
      06.04.20244.875+0.0775
      05.04.20244.7975+0.1227
      04.04.20244.6748+0.0081
      03.04.20244.6667-0.0331
      02.04.20244.6998-0.2676
      01.04.20244.9674-0.1229
      31.03.20245.0903+0.0421
      30.03.20245.0482+0.0271
      29.03.20245.0211+0.1934
      28.03.20244.8277+0.0545
      27.03.20244.7732-0.0165
      26.03.20244.7897-0.0739
      25.03.20244.8636-0.1115
      24.03.20244.9751+0.0294
      23.03.20244.9457-0.0575
      22.03.20245.0032+0.0417
      21.03.20244.9615+0.1129
      20.03.20244.8486+0.0732
      19.03.20244.7754-0.064
      18.03.20244.8394-0.1975
      17.03.20245.0369+0.0418
      16.03.20244.9951-0.0543
      15.03.20245.0494+0.0277
      14.03.20245.0217-0.0803
      13.03.20245.102+0.0325
      12.03.20245.0695+0.1931
      11.03.20244.8764-0.3502
      10.03.20245.2266-0.0504
      09.03.20245.277+0.0162
      08.03.20245.2608+0.0715
      07.03.20245.1893-0.0319
      06.03.20245.2212-0.3888
      05.03.20245.61-0.1951
      04.03.20245.8051-0.0427
      03.03.20245.8478+0.1461
      02.03.20245.7017-0.0576
      01.03.20245.7593+0.0189
      29.02.20245.7404-0.2081
      28.02.20245.9485-0.1654
      27.02.20246.1139-0.0724
      26.02.20246.1863+0.0101
      25.02.20246.1762-0.0851
      24.02.20246.2613-0.0773
      23.02.20246.3386+0.0855
      22.02.20246.2531-0.124
      21.02.20246.3771-0.1807
      20.02.20246.5578+0.2322
      19.02.20246.3256+0.0954
      18.02.20246.2302-0.1178
      17.02.20246.348-0.1426
      16.02.20246.4906+0.0683
      15.02.20246.4223+0.3215
      14.02.20246.1008-0.1034
      13.02.20246.2042+0.2536
      12.02.20245.9506+0.0505
      11.02.20245.9001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.