Курсы криптовалют к ChainLink

Биткоин 4456.7
Эфириум 228.47
Tether 0.07041
Binance Coin 41.9503
Solana 9.9115
USD Coin 0.07046
Lido Staked ETH 228.56
Рипл 0.03654
Dogecoin 0.01038
Tokamak Network 0.37825
Cardano 0.03273
SHIBA INU 1.74E-6
Avalanche 2.4207
TRON 0.008448
Wrapped TRON 0.008422
Wrapped Bitcoin 4459.06
Polkadot 0.47583
Bitcoin Cash 33.3881
NEAR Protocol 0.51218

Все криптовалюты » ChainLink, The Graph »

Курс ChainLink к The Graph

Обновлено: 28.04.2024 01:00:01 ChainLink


	=
Калькулятор LINK - GRT / Обратный расчет: курс The Graph к ChainLink

Графики

Динамика изменения курса chainlink относительно the graph, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.5561

макс: 56.299

за сутки:

53.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.04 01:00	53.4077	+0.1095
28.04 00:50	53.2982	+0.2132
28.04 00:40	53.085	+0.0706
28.04 00:30	53.0144	+0.0624
28.04 00:20	52.952	-0.0281
28.04 00:10	52.9801	-0.0758
28.04 00:03	53.0559	+0.0467
28.04 00:00	53.0092	-0.0288
27.04 23:50	53.038	+0.1043
27.04 23:40	52.9337	-0.0877
27.04 23:30	53.0214	-0.0684
27.04 23:20	53.0898	+0.2009
27.04 23:10	52.8889	-0.1001
27.04 23:00	52.989	+0.0755
27.04 22:50	52.9135	+0.0847
27.04 22:40	52.8288	-0.0141
27.04 22:30	52.8429	+0.072
27.04 22:20	52.7709	-0.0838
27.04 22:10	52.8547	+0.0785
27.04 22:03	52.7762	+0.058
27.04 22:00	52.7182	+0.1621
27.04 21:50	52.5561	-0.1973
27.04 21:40	52.7534	-0.1514
27.04 21:30	52.9048	-0.3633
27.04 21:20	53.2681	+0.1029
27.04 21:10	53.1652	+0.3631
27.04 21:00	52.8021	-0.002
27.04 20:50	52.8041	-0.3234
27.04 20:40	53.1275	-0.003
27.04 20:30	53.1305	+0.0354
27.04 20:20	53.0951	+0.1693
27.04 20:10	52.9258	-0.239
27.04 20:03	53.1648	-0.1256
27.04 20:00	53.2904	-0.6026
27.04 19:50	53.893	-0.1233
27.04 19:40	54.0163	-0.0563
27.04 19:30	54.0726	+0.0641
27.04 19:20	54.0085	-0.22
27.04 19:10	54.2285	+0.0549
27.04 19:00	54.1736	+0.2226
27.04 18:50	53.951	+0.2105
27.04 18:40	53.7405	+0.08
27.04 18:30	53.6605	+0.2869
27.04 18:20	53.3736	+0.0995
27.04 18:10	53.2741	-0.1354
27.04 18:03	53.4095	+0.0046
27.04 18:00	53.4049	-0.0473
27.04 17:50	53.4522	+0.0696
27.04 17:40	53.3826	-0.0874
27.04 17:30	53.47	+0.0618
27.04 17:20	53.4082	-0.1049
27.04 17:10	53.5131	-0.0625
27.04 17:00	53.5756	-0.0727
27.04 16:50	53.6483	+0.0843
27.04 16:40	53.564	-0.0792
27.04 16:30	53.6432	-0.2851
27.04 16:20	53.9283	-0.1727
27.04 16:10	54.101	-0.1427
27.04 16:03	54.2437	+0.0679
27.04 16:00	54.1758	-0.1904
27.04 15:50	54.3662	+0.0167
27.04 15:40	54.3495	+0.0068
27.04 15:30	54.3427	+0.0743
27.04 15:20	54.2684	+0.0099
27.04 15:10	54.2585	-0.3514
27.04 15:00	54.6099	+0.2852
27.04 14:50	54.3247	-0.2664
27.04 14:40	54.5911	-0.1372
27.04 14:30	54.7283	-0.105
27.04 14:20	54.8333	+0.0597
27.04 14:10	54.7736	+0.22
27.04 14:03	54.5536	+0.1565
27.04 14:00	54.3971	+0.3667
27.04 13:50	54.0304	+0.0969
27.04 13:40	53.9335	+0.3726
27.04 13:30	53.5609	+0.03
27.04 13:20	53.5309	+0.2734
27.04 13:10	53.2575	+0.0152
27.04 13:00	53.2423	+0.0135
27.04 12:50	53.2288	+0.266
27.04 12:40	52.9628	+0.2869
27.04 12:30	52.6759	-0.2238
27.04 12:20	52.8997	-0.3058
27.04 12:10	53.2055	-0.1534
27.04 12:03	53.3589	+0.0562
27.04 12:00	53.3027	+0.05
27.04 11:50	53.2527	-0.1678
27.04 11:40	53.4205	-0.1167
27.04 11:30	53.5372	-0.4574
27.04 11:20	53.9946	-0.0664
27.04 11:10	54.061	-0.0819
27.04 11:00	54.1429	-0.0703
27.04 10:50	54.2132	-0.0048
27.04 10:40	54.218	+0.0038
27.04 10:30	54.2142	-0.171
27.04 10:20	54.3852	+0.3123
27.04 10:10	54.0729	-0.1225
27.04 10:03	54.1954	+0.0446
27.04 10:00	54.1508	-0.0829
27.04 09:50	54.2337	-0.1554
27.04 09:40	54.3891	+0.3395
27.04 09:30	54.0496	+0.5238
27.04 09:20	53.5258	-0.2501
27.04 09:10	53.7759	+0.4331
27.04 09:00	53.3428	+0.0575
27.04 08:50	53.2853	+0.1442
27.04 08:40	53.1411	-0.2466
27.04 08:30	53.3877	-0.3156
27.04 08:20	53.7033	+0.1746
27.04 08:10	53.5287	+0.0478
27.04 08:03	53.4809	-0.1652
27.04 08:00	53.6461	-0.0089
27.04 07:50	53.655	+0.1107
27.04 07:40	53.5443	-0.144
27.04 07:30	53.6883	-0.1137
27.04 07:20	53.802	-0.577
27.04 07:10	54.379	-0.2401
27.04 07:00	54.6191	-0.068
27.04 06:50	54.6871	-0.0785
27.04 06:40	54.7656	-0.0028
27.04 06:30	54.7684	-0.1564
27.04 06:20	54.9248	-0.3106
27.04 06:10	55.2354	+0.0069
27.04 06:03	55.2285	-0.0163
27.04 06:00	55.2448	-0.1306
27.04 05:50	55.3754	+0.1837
27.04 05:40	55.1917	-0.1959
27.04 05:30	55.3876	-0.2018
27.04 05:20	55.5894	+0.0631
27.04 05:10	55.5263	-0.2473
27.04 05:00	55.7736	-0.1087
27.04 04:50	55.8823	+0.0538
27.04 04:40	55.8285	+0.0197
27.04 04:30	55.8088	-0.337
27.04 04:20	56.1458	+0.2801
27.04 04:10	55.8657	+0.1385
27.04 04:03	55.7272	-0.2244
27.04 04:00	55.9516	+0.0952
27.04 03:50	55.8564	+0.1934
27.04 03:40	55.663	+0.0873
27.04 03:30	55.5757	-0.045
27.04 03:20	55.6207	+0.0657
27.04 03:10	55.555	-0.3771
27.04 03:00	55.9321	+0.0386
27.04 02:50	55.8935	-0.0865
27.04 02:40	55.98	-0.0787
27.04 02:30	56.0587	-0.1378
27.04 02:20	56.1965	-0.0562
27.04 02:10	56.2527	-0.0013
27.04 02:03	56.254	-0.045
27.04 02:00	56.299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.937

макс: 56.8537

за неделю:

53.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.04 01:00	53.4077	+0.1095
28.04 00:50	53.2982	-0.0288
27.04 23:50	53.038	+0.0755
27.04 22:50	52.9135	+0.1621
27.04 21:50	52.5561	-0.002
27.04 20:50	52.8041	-0.6026
27.04 19:50	53.893	+0.2226
27.04 18:50	53.951	-0.0473
27.04 17:50	53.4522	-0.0727
27.04 16:50	53.6483	-0.1904
27.04 15:50	54.3662	+0.2852
27.04 14:50	54.3247	+0.3667
27.04 13:50	54.0304	+0.0135
27.04 12:50	53.2288	+0.05
27.04 11:50	53.2527	-0.0703
27.04 10:50	54.2132	-0.0829
27.04 09:50	54.2337	+0.0575
27.04 08:50	53.2853	-0.0089
27.04 07:50	53.655	-0.068
27.04 06:50	54.6871	-0.1306
27.04 05:50	55.3754	-0.1087
27.04 04:50	55.8823	+0.0952
27.04 03:50	55.8564	+0.0386
27.04 02:50	55.8935	-0.0419
27.04 01:50	56.3409	-0.2337
27.04 00:50	56.4541	+0.0866
26.04 23:50	56.3405	-0.1081
26.04 22:50	56.3813	+0.0627
26.04 21:50	56.6303	+0.1134
26.04 20:50	56.4187	-0.1548
26.04 19:50	56.8537	+0.425
26.04 18:50	56.288	+0.3416
26.04 17:50	56.0284	-0.4198
26.04 16:50	56.2064	+0.0927
26.04 15:50	55.9866	+0.0064
26.04 14:50	56.1697	+0.0868
26.04 13:50	55.9755	-0.0828
26.04 12:50	55.9411	-0.1642
26.04 11:50	56.6442	-0.0356
26.04 10:50	56.7889	+0.1162
26.04 09:50	56.3767	-0.1734
26.04 08:50	55.9984	+0.1803
26.04 07:50	55.3402	+0.0989
26.04 06:50	54.7946	-0.4602
26.04 05:50	54.9361	+0.0998
26.04 04:50	55.1169	-0.0692
26.04 03:50	55.3491	+0.1481
26.04 02:50	54.6403	+0.0092
26.04 01:50	54.5858	+0.1637
26.04 00:50	54.3168	-0.1623
25.04 23:50	54.8314	+0.0146
25.04 22:50	54.7461	+0.1212
25.04 21:50	54.4903	+0.1076
25.04 20:50	54.4984	-0.1262
25.04 19:50	54.7024	+0.0648
25.04 18:50	54.4985	+0.03
25.04 17:50	54.6666	-0.1392
25.04 16:50	55.4583	-0.0377
25.04 15:50	55.3945	+0.1798
25.04 14:50	54.9135	+0.1629
25.04 13:50	55.1905	-0.1251
25.04 12:50	55.4449	-0.0981
25.04 11:50	55.8245	-0.0178
25.04 10:50	55.8318	+0.0462
25.04 09:50	55.2397	-0.1686
25.04 08:50	55.497	-0.0068
25.04 07:50	54.8052	-0.0411
25.04 06:50	54.4956	-0.0638
25.04 05:50	54.3744	+0.1442
25.04 04:50	53.7882	-0.1146
25.04 03:50	53.9117	-0.0335
25.04 02:50	53.8702	-0.0867
25.04 01:50	53.9411	+0.2208
25.04 00:50	53.5296	+0.0025
24.04 23:50	53.7384	+0.0501
24.04 22:50	53.5103	-0.0414
24.04 21:50	53.7663	-0.3697
24.04 20:50	53.8849	-0.084
24.04 19:50	53.9613	+0.027
24.04 18:50	53.2915	+0.3882
24.04 17:50	52.7864	-0.0085
24.04 16:50	52.936	-0.0001
24.04 15:50	52.8228	+0.1595
24.04 14:50	52.6737	-0.0612
24.04 13:50	52.7253	-0.0289
24.04 12:50	52.7882	-0.0531
24.04 11:50	52.6725	-0.0359
24.04 10:50	52.5521	+0.098
24.04 09:50	52.464	+0.1967
24.04 08:50	51.9406	-0.2905
24.04 07:50	52.283	+0.0041
24.04 06:50	52.407	+0.0376
24.04 05:50	52.0631	+0.0032
24.04 04:50	51.7708	+0.124
24.04 03:50	51.7813	+0.0345
24.04 02:50	51.8049	+0.0808
24.04 01:50	51.7661	+0.0184
24.04 00:50	51.7786	+0.0482
23.04 23:50	51.5785	+0.0855
23.04 22:50	50.8856	-0.0331
23.04 21:50	50.9647	+0.1818
23.04 20:50	50.6779	-0.0058
23.04 19:50	50.9578	+0.09
23.04 18:50	51.0101	-0.097
23.04 17:50	50.9418	-0.0077
23.04 16:50	51.131	-0.0134
23.04 15:50	51.2955	-0.1078
23.04 14:50	51.718	-0.0908
23.04 13:50	51.8802	-0.0697
23.04 12:50	51.857	-0.301
23.04 11:50	52.1786	+0.1595
23.04 10:50	52.0641	+0.1075
23.04 09:50	51.6287	+0.0721
23.04 08:50	51.7037	-0.0791
23.04 07:50	51.5258	+0.2152
23.04 06:50	50.7093	+0.1978
23.04 05:50	50.0608	+0.0279
23.04 04:50	49.937	-0.2079
23.04 03:50	50.9597	+0.0036
23.04 02:50	51.2537	-0.2385
23.04 01:50	51.4981	+0.0693
23.04 00:50	51.2276	-0.1429
22.04 23:50	51.1746	+0.0867
22.04 22:50	50.6053	-0.0981
22.04 21:50	50.7777	-0.2167
22.04 20:50	51.1905	-0.0784
22.04 19:50	51.2318	-0.0111
22.04 18:50	50.9535	+0.1182
22.04 17:50	51.3264	-0.0403
22.04 16:50	51.6552	-0.2534
22.04 15:50	51.3498	+0.1603
22.04 14:50	50.9006	+0.0785
22.04 13:50	50.914	-0.0542
22.04 12:50	52.2185	+0.2483
22.04 11:50	52.3041	+0.0111
22.04 10:50	52.4151	+0.037
22.04 09:50	53.2803	-0.3658
22.04 08:50	53.6545	-0.1467
22.04 07:50	55.0038	-0.0404
22.04 06:50	54.6307	+0.1749
22.04 05:50	54.7007	+0.5028
22.04 04:50	53.9806	-0.0012
22.04 03:50	53.6862	+0.0699
22.04 02:50	53.5234	+0.002
22.04 01:50	52.7458	-0.0025
22.04 00:50	52.8617	-0.0515
21.04 23:50	53.1018	+0.0104
21.04 22:50	52.8766	+0.0507
21.04 21:50	52.5971	+0.0006
21.04 20:50	52.5056	+0.0114
21.04 19:50	52.4577	-0.0493
21.04 18:50	52.4579	+0.0305
21.04 17:50	52.5351	+0.2266
21.04 16:50	52.3826	+0.0501
21.04 15:50	52.2329	+0.1287
21.04 14:50	51.9879	+0.086
21.04 13:50	52.2516	+0.0127
21.04 12:50	52.1582	-0.0511
21.04 11:50	51.9864	+0.0868
21.04 10:50	51.8589	+0.0986
21.04 09:50	51.7273	-0.0611
21.04 08:50	51.7638	+0.0213
21.04 07:50	51.5086	-0.1419
21.04 06:50	51.5954	-0.1496
21.04 05:50	51.5254	+0.1304
21.04 04:50	51.3721	-0.0748
21.04 03:50	51.1926	+0.1502
21.04 02:50	51.1639	-0.0871
21.04 01:50	50.9648

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 46.7424

макс: 57.2387

за месяц:

53.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.04.2024	56.0461	+1.1801
25.04.2024	54.866	+1.906
24.04.2024	52.96	+1.6371
23.04.2024	51.3229	-0.7255
22.04.2024	52.0484	-0.2242
21.04.2024	52.2726	+0.2088
20.04.2024	52.0638	-1.5643
19.04.2024	53.6281	-0.557
18.04.2024	54.1851	+0.7157
17.04.2024	53.4694	+0.5731
16.04.2024	52.8963	-0.0414
15.04.2024	52.9377	-3.0579
14.04.2024	55.9956	-1.2431
13.04.2024	57.2387	+0.1034
12.04.2024	57.1353	+2.1482
11.04.2024	54.9871	+1.8795
10.04.2024	53.1076	+1.4185
09.04.2024	51.6891	-0.9005
08.04.2024	52.5896	+0.1757
07.04.2024	52.4139	+0.3018
06.04.2024	52.1121	-0.5842
05.04.2024	52.6963	-0.1583
04.04.2024	52.8546	-0.3554
03.04.2024	53.21	+0.884
02.04.2024	52.326	+2.8456
01.04.2024	49.4804	+0.5696
31.03.2024	48.9108	+0.2782
30.03.2024	48.6326	+1.2624
29.03.2024	47.3702	+0.6278
28.03.2024	46.7424	-2.0705
27.03.2024	48.8129

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 44.6493

макс: 123.75

за квартал:

53.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.04.2024	56.0461	+1.1801
25.04.2024	54.866	+1.906
24.04.2024	52.96	+1.6371
23.04.2024	51.3229	-0.7255
22.04.2024	52.0484	-0.2242
21.04.2024	52.2726	+0.2088
20.04.2024	52.0638	-1.5643
19.04.2024	53.6281	-0.557
18.04.2024	54.1851	+0.7157
17.04.2024	53.4694	+0.5731
16.04.2024	52.8963	-0.0414
15.04.2024	52.9377	-3.0579
14.04.2024	55.9956	-1.2431
13.04.2024	57.2387	+0.1034
12.04.2024	57.1353	+2.1482
11.04.2024	54.9871	+1.8795
10.04.2024	53.1076	+1.4185
09.04.2024	51.6891	-0.9005
08.04.2024	52.5896	+0.1757
07.04.2024	52.4139	+0.3018
06.04.2024	52.1121	-0.5842
05.04.2024	52.6963	-0.1583
04.04.2024	52.8546	-0.3554
03.04.2024	53.21	+0.884
02.04.2024	52.326	+2.8456
01.04.2024	49.4804	+0.5696
31.03.2024	48.9108	+0.2782
30.03.2024	48.6326	+1.2624
29.03.2024	47.3702	+0.6278
28.03.2024	46.7424	-2.0705
27.03.2024	48.8129	-0.5533
26.03.2024	49.3662	+1.028
25.03.2024	48.3382	-0.4881
24.03.2024	48.8263	-0.6878
23.03.2024	49.5141	+0.9324
22.03.2024	48.5817	+1.1246
21.03.2024	47.4571	+1.6465
20.03.2024	45.8106	+0.491
19.03.2024	45.3196	-0.3977
18.03.2024	45.7173	+0.6561
17.03.2024	45.0612	-2.85
16.03.2024	47.9112	-0.5427
15.03.2024	48.4539	-0.202
14.03.2024	48.6559	+2.381
13.03.2024	46.2749	-0.8257
12.03.2024	47.1006	-1.5436
11.03.2024	48.6442	+3.9949
10.03.2024	44.6493	-5.8212
09.03.2024	50.4705	-8.2218
08.03.2024	58.6923	-0.9273
07.03.2024	59.6196	-5.8786
06.03.2024	65.4982	-2.1306
05.03.2024	67.6288	+2.4919
04.03.2024	65.1369	+0.9651
03.03.2024	64.1718	-2.5468
02.03.2024	66.7186	+2.2606
01.03.2024	64.458	-5.0084
29.02.2024	69.4664	+1.8572
28.02.2024	67.6092	+0.1197
27.02.2024	67.4895	+3.467
26.02.2024	64.0225	-0.0447
25.02.2024	64.0672	-4.9209
24.02.2024	68.9881	+3.076
23.02.2024	65.9121	-0.317
22.02.2024	66.2291	-10.5252
21.02.2024	76.7543	-2.247
20.02.2024	79.0013	+1.363
19.02.2024	77.6383	-11.0982
18.02.2024	88.7365	-13.2235
17.02.2024	101.96	-1.69
16.02.2024	103.65	-6.31
15.02.2024	109.96	-3.56
14.02.2024	113.52	-1.98
13.02.2024	115.5	-4.64
12.02.2024	120.14	+1.23
11.02.2024	118.91	+10.24
10.02.2024	108.67	-1.35
09.02.2024	110.02	-4.27
08.02.2024	114.29	-2.33
07.02.2024	116.62	-3.74
06.02.2024	120.36	-3.39
05.02.2024	123.75	+7.19
04.02.2024	116.56	+3.63
03.02.2024	112.93	-2.79
02.02.2024	115.72	+10.32
01.02.2024	105.4	+5.4217
31.01.2024	99.9783	+5.533
30.01.2024	94.4453	+2.1896
29.01.2024	92.2557	+1.5481
28.01.2024	90.7076	+1.3648
27.01.2024	89.3428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот