Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, The Sandbox »

    Курс ChainLink к The Sandbox

    Обновлено: 26.04.2024 14:40:01ChainLink

    =
    Калькулятор LINK - SAND / Обратный расчет: курс The Sandbox к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно the sandbox, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.3489
      макс: 32.3464
      за сутки:
      31.9313  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 14:4031.9313+0.0607
      26.04 14:3031.8706-0.0352
      26.04 14:2031.9058-0.0001
      26.04 14:1031.9059-0.0096
      26.04 14:0331.9155-0.0287
      26.04 14:0031.9442-0.0294
      26.04 13:5031.9736+0.0258
      26.04 13:4031.9478-0.041
      26.04 13:3031.9888+0.0766
      26.04 13:2031.9122-0.0122
      26.04 13:1031.9244+0.0142
      26.04 13:0031.9102-0.0124
      26.04 12:5031.9226-0.0047
      26.04 12:4031.9273-0.1263
      26.04 12:3032.0536+0.0349
      26.04 12:2032.0187-0.0742
      26.04 12:1032.0929-0.0573
      26.04 12:0332.1502-0.0124
      26.04 12:0032.1626-0.0791
      26.04 11:5032.2417+0.0033
      26.04 11:4032.2384+0.0361
      26.04 11:3032.2023+0.0451
      26.04 11:2032.1572-0.0274
      26.04 11:1032.1846-0.0781
      26.04 11:0032.2627+0.0352
      26.04 10:5032.2275+0.0307
      26.04 10:4032.1968+0.0052
      26.04 10:3032.1916+0.0886
      26.04 10:2032.103+0.0734
      26.04 10:1032.0296-0.0429
      26.04 10:0332.0725-0.0252
      26.04 10:0032.0977+0.0625
      26.04 09:5032.0352+0.1031
      26.04 09:4031.9321+0.0487
      26.04 09:3031.8834+0.0968
      26.04 09:2031.7866+0.0061
      26.04 09:1031.7805+0.0344
      26.04 09:0031.7461-0.0589
      26.04 08:5031.805+0.0699
      26.04 08:4031.7351-0.0077
      26.04 08:3031.7428+0.0682
      26.04 08:2031.6746-0.0613
      26.04 08:1031.7359-0.0259
      26.04 08:0331.7618+0.0221
      26.04 08:0031.7397+0.0199
      26.04 07:5031.7198-0.0617
      26.04 07:4031.7815+0.11
      26.04 07:3031.6715-0.0258
      26.04 07:2031.6973-0.0016
      26.04 07:1031.6989-0.0434
      26.04 07:0031.7423+0.0015
      26.04 06:5031.7408-0.0277
      26.04 06:4031.7685+0.0569
      26.04 06:3031.7116+0.0956
      26.04 06:2031.616-0.1181
      26.04 06:1031.7341-0.022
      26.04 06:0331.7561-0.0059
      26.04 06:0031.762-0.0346
      26.04 05:5031.7966+0.0576
      26.04 05:4031.739+0.0029
      26.04 05:3031.7361+0.0916
      26.04 05:2031.6445-0.0786
      26.04 05:1031.7231-0.0097
      26.04 05:0031.7328+0.089
      26.04 04:5031.6438-0.1034
      26.04 04:4031.7472-0.0587
      26.04 04:3031.8059-0.0231
      26.04 04:2031.829+0.0595
      26.04 04:1031.7695+0.0424
      26.04 04:0331.7271+0.0265
      26.04 04:0031.7006-0.0894
      26.04 03:5031.79+0.0996
      26.04 03:4031.6904+0.0523
      26.04 03:3031.6381+0.0192
      26.04 03:2031.6189+0.1303
      26.04 03:1031.4886-0.0152
      26.04 03:0031.5038+0.0077
      26.04 02:5031.4961+0.0073
      26.04 02:4031.4888-0.0041
      26.04 02:3031.4929+0.0298
      26.04 02:2031.4631-0.0033
      26.04 02:1031.4664+0.0227
      26.04 02:0331.4437-0.0113
      26.04 02:0031.455-0.023
      26.04 01:5031.478-0.0106
      26.04 01:4031.4886-0.0493
      26.04 01:3031.5379+0.0024
      26.04 01:2031.5355+0.0139
      26.04 01:1031.5216-0.0341
      26.04 01:0031.5557+0.0199
      26.04 00:5031.5358+0.0092
      26.04 00:4031.5266+0.0085
      26.04 00:3031.5181+0.0474
      26.04 00:2031.4707-0.011
      26.04 00:1031.4817-0.0023
      26.04 00:0331.484+0.0138
      26.04 00:0031.4702-0.0529
      25.04 23:5031.5231+0.0357
      25.04 23:4031.4874+0.0598
      25.04 23:3031.4276-0.0021
      25.04 23:2031.4297+0.0452
      25.04 23:1031.3845-0.0026
      25.04 23:0031.3871+0.0382
      25.04 22:5031.3489-0.1069
      25.04 22:4031.4558-0.0469
      25.04 22:3031.5027+0.0083
      25.04 22:2031.4944-0.0226
      25.04 22:1031.517+0.0153
      25.04 22:0331.5017-0.0321
      25.04 22:0031.5338+0.0762
      25.04 21:5031.4576-0.153
      25.04 21:4031.6106+0.0146
      25.04 21:3031.596-0.012
      25.04 21:2031.608-0.0407
      25.04 21:1031.6487+0.0272
      25.04 21:0031.6215+0.0417
      25.04 20:5031.5798-0.0245
      25.04 20:4031.6043-0.0294
      25.04 20:3031.6337-0.0355
      25.04 20:2031.6692+0.0532
      25.04 20:1031.616-0.0272
      25.04 20:0331.6432+0.0232
      25.04 20:0031.62-0.0279
      25.04 19:5031.6479-0.0081
      25.04 19:4031.656+0.0187
      25.04 19:3031.6373-0.1912
      25.04 19:2031.8285+0.0054
      25.04 19:1031.8231+0.0246
      25.04 19:0031.7985-0.0217
      25.04 18:5031.8202-0.0143
      25.04 18:4031.8345-0.0171
      25.04 18:3031.8516-0.0332
      25.04 18:2031.8848-0.0761
      25.04 18:1031.9609+0.0853
      25.04 18:0331.8756-0.1234
      25.04 18:0031.999+0.0011
      25.04 17:5031.9979-0.0244
      25.04 17:4032.0223-0.0565
      25.04 17:3032.0788-0.0254
      25.04 17:2032.1042-0.0321
      25.04 17:1032.1363-0.0775
      25.04 17:0032.2138-0.0264
      25.04 16:5032.2402-0.0059
      25.04 16:4032.2461+0.0525
      25.04 16:3032.1936-0.1528
      25.04 16:2032.3464+0.1154
      25.04 16:1032.231-0.0102
      25.04 16:0332.2412+0.0018
      25.04 16:0032.2394-0.0823
      25.04 15:5032.3217+0.1617
      25.04 15:4032.16+0.0081
      25.04 15:3032.1519-0.0611
      25.04 15:2032.213-0.0163
      25.04 15:1032.2293+0.0596
      25.04 15:0032.1697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.5938
      макс: 32.6362
      за неделю:
      31.9313  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 14:4031.9313-0.0294
      26.04 13:5031.9736-0.0124
      26.04 12:5031.9226-0.0791
      26.04 11:5032.2417+0.0352
      26.04 10:5032.2275+0.0625
      26.04 09:5032.0352-0.0589
      26.04 08:5031.805+0.0199
      26.04 07:5031.7198+0.0015
      26.04 06:5031.7408-0.0346
      26.04 05:5031.7966+0.089
      26.04 04:5031.6438-0.0894
      26.04 03:5031.79+0.0077
      26.04 02:5031.4961-0.023
      26.04 01:5031.478+0.0199
      26.04 00:5031.5358-0.0529
      25.04 23:5031.5231+0.0382
      25.04 22:5031.3489+0.0762
      25.04 21:5031.4576+0.0417
      25.04 20:5031.5798-0.0279
      25.04 19:5031.6479-0.0217
      25.04 18:5031.8202+0.0011
      25.04 17:5031.9979-0.0264
      25.04 16:5032.2402-0.0823
      25.04 15:5032.3217-0.0007
      25.04 14:5032.1704+0.144
      25.04 13:5032.0766-0.0977
      25.04 12:5032.3194-0.0088
      25.04 11:5032.3412+0.1059
      25.04 10:5032.2509+0.0238
      25.04 09:5031.8995-0.0701
      25.04 08:5032.1144+0.0372
      25.04 07:5031.8167+0.0107
      25.04 06:5031.6328-0.0429
      25.04 05:5031.558+0.0795
      25.04 04:5031.3361-0.0381
      25.04 03:5031.3996-0.0059
      25.04 02:5031.3353-0.1436
      25.04 01:5031.4558+0.1155
      25.04 00:5031.2272-0.0208
      24.04 23:5031.3254+0.0466
      24.04 22:5031.3093-0.0371
      24.04 21:5031.5555-0.1976
      24.04 20:5031.7035+0.0216
      24.04 19:5031.4686+0.0221
      24.04 18:5031.0678-0.0045
      24.04 17:5031.1562-0.0025
      24.04 16:5030.9817-0.0578
      24.04 15:5030.8637-0.1034
      24.04 14:5031.0466-0.0779
      24.04 13:5031.1127-0.0767
      24.04 12:5031.1764+0.0796
      24.04 11:5030.9534-0.0404
      24.04 10:5030.832+0.0213
      24.04 09:5030.6825-0.0002
      24.04 08:5030.7084-0.0117
      24.04 07:5031.0342+0.0131
      24.04 06:5031.1767+0.0228
      24.04 05:5031.0721+0.0268
      24.04 04:5030.9889-0.0774
      24.04 03:5031.1356+0.0061
      24.04 02:5031.0768+0.0406
      24.04 01:5031.1035+0.0176
      24.04 00:5031.2337-0.0268
      23.04 23:5031.1336+0.0553
      23.04 22:5030.9879-0.0339
      23.04 21:5031.1391+0.0647
      23.04 20:5031.0402-0.0058
      23.04 19:5031.065+0.0214
      23.04 18:5031.146-0.023
      23.04 17:5031.4257-0.018
      23.04 16:5031.5098-0.0164
      23.04 15:5031.6989-0.0332
      23.04 14:5031.7376-0.013
      23.04 13:5031.7503+0.0179
      23.04 12:5031.8496-0.0384
      23.04 11:5031.8686+0.074
      23.04 10:5031.8335+0.059
      23.04 09:5031.8515-0.0076
      23.04 08:5032.045-0.1756
      23.04 07:5032.0804+0.0788
      23.04 06:5031.7592+0.0753
      23.04 05:5031.5581-0.0015
      23.04 04:5031.4864-0.022
      23.04 03:5031.5019-0.0507
      23.04 02:5031.5387-0.1177
      23.04 01:5031.5453+0.0335
      23.04 00:5031.398+0.0141
      22.04 23:5031.3248+0.0118
      22.04 22:5031.3592-0.0287
      22.04 21:5031.3314+0.0437
      22.04 20:5031.1842+0.0262
      22.04 19:5031.2616+0.0014
      22.04 18:5031.3531+0.0461
      22.04 17:5031.3313-0.0359
      22.04 16:5031.3005-0.1154
      22.04 15:5031.397-0.1377
      22.04 14:5031.5523-0.0826
      22.04 13:5031.6122-0.0492
      22.04 12:5031.8062+0.0524
      22.04 11:5031.8968+0.0245
      22.04 10:5032.0103+0.0513
      22.04 09:5032.2167-0.0441
      22.04 08:5032.2357-0.056
      22.04 07:5032.4762-0.1146
      22.04 06:5032.6362+0.1003
      22.04 05:5032.5134+0.2136
      22.04 04:5032.0423-0.0487
      22.04 03:5031.8164+0.0499
      22.04 02:5031.7315-0.0088
      22.04 01:5031.2571-0.0528
      22.04 00:5031.315-0.0336
      21.04 23:5031.3901-0.0062
      21.04 22:5031.238-0.0121
      21.04 21:5031.1244-0.0023
      21.04 20:5030.9989+0.1469
      21.04 19:5030.8921+0.0183
      21.04 18:5030.9351+0.0048
      21.04 17:5030.9172-0.0221
      21.04 16:5030.9576+0.1087
      21.04 15:5030.8719+0.0802
      21.04 14:5030.7634+0.032
      21.04 13:5030.8225-0.0087
      21.04 12:5030.7335+0.0184
      21.04 11:5030.7387+0.022
      21.04 10:5030.6549-0.0158
      21.04 09:5030.7458+0.0337
      21.04 08:5030.5938+0.0187
      21.04 07:5030.6484-0.0297
      21.04 06:5030.6805-0.0998
      21.04 05:5030.7413+0.0038
      21.04 04:5030.7-0.0903
      21.04 03:5030.8962-0.0047
      21.04 02:5031.0036-0.055
      21.04 01:5031.0713-0.0729
      21.04 00:5031.1067-0.0001
      20.04 23:5031.1508-0.0411
      20.04 22:5030.9937-0.0287
      20.04 21:5030.9343-0.1405
      20.04 20:5031.0514-0.0126
      20.04 19:5031.2534+0.1357
      20.04 18:5031.184+0.0673
      20.04 17:5031.2045+0.1922
      20.04 16:5031.2966+0.0065
      20.04 15:5031.3595+0.069
      20.04 14:5031.1249+0.0226
      20.04 13:5030.9453-0.0379
      20.04 12:5031.0832-0.0359
      20.04 11:5031.0537+0.0804
      20.04 10:5030.8663+0.0078
      20.04 09:5030.7959-0.0836
      20.04 08:5031.0169+0.0761
      20.04 07:5031.0828-0.0617
      20.04 06:5031.2472+0.0525
      20.04 05:5031.2497-0.0491
      20.04 04:5031.5845-0.0531
      20.04 03:5031.5861+0.0794
      20.04 02:5031.559+0.039
      20.04 01:5031.5139-0.0135
      20.04 00:5031.3787-0.1433
      19.04 23:5031.4141+0.035
      19.04 22:5031.1632+0.0754
      19.04 21:5031.0039+0.0557
      19.04 20:5031.0309+0.0847
      19.04 19:5031.0954+0.0604
      19.04 18:5031.2503-0.0672
      19.04 17:5031.241+0.0588
      19.04 16:5030.8502+0.0098
      19.04 15:5030.8436+0.036
      19.04 14:5030.9085
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 26.9653
      макс: 32.6362
      за месяц:
      31.9313  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202431.8125+0.6787
      24.04.202431.1338-0.3524
      23.04.202431.4862-0.2059
      22.04.202431.6921+0.74
      21.04.202430.9521-0.1687
      20.04.202431.1208-0.1047
      19.04.202431.2255+0.2836
      18.04.202430.9419+0.0705
      17.04.202430.8714-0.334
      16.04.202431.2054-0.3403
      15.04.202431.5457-0.2948
      14.04.202431.8405+1.0881
      13.04.202430.7524+1.7858
      12.04.202428.9666+0.655
      11.04.202428.3116-0.2116
      10.04.202428.5232+0.6948
      09.04.202427.8284-0.6729
      08.04.202428.5013-0.2807
      07.04.202428.782-0.0912
      06.04.202428.8732-0.0697
      05.04.202428.9429-0.6714
      04.04.202429.6143+0.0092
      03.04.202429.6051+0.6131
      02.04.202428.992+1.2706
      01.04.202427.7214+0.4033
      31.03.202427.3181+0.2263
      30.03.202427.0918+0.1265
      29.03.202426.9653-1.0365
      28.03.202428.0018-0.0304
      27.03.202428.0322-0.0926
      26.03.202428.1248
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 25.4251
      макс: 44.1134
      за квартал:
        31.9313
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.202431.8125+0.6787
      24.04.202431.1338-0.3524
      23.04.202431.4862-0.2059
      22.04.202431.6921+0.74
      21.04.202430.9521-0.1687
      20.04.202431.1208-0.1047
      19.04.202431.2255+0.2836
      18.04.202430.9419+0.0705
      17.04.202430.8714-0.334
      16.04.202431.2054-0.3403
      15.04.202431.5457-0.2948
      14.04.202431.8405+1.0881
      13.04.202430.7524+1.7858
      12.04.202428.9666+0.655
      11.04.202428.3116-0.2116
      10.04.202428.5232+0.6948
      09.04.202427.8284-0.6729
      08.04.202428.5013-0.2807
      07.04.202428.782-0.0912
      06.04.202428.8732-0.0697
      05.04.202428.9429-0.6714
      04.04.202429.6143+0.0092
      03.04.202429.6051+0.6131
      02.04.202428.992+1.2706
      01.04.202427.7214+0.4033
      31.03.202427.3181+0.2263
      30.03.202427.0918+0.1265
      29.03.202426.9653-1.0365
      28.03.202428.0018-0.0304
      27.03.202428.0322-0.0926
      26.03.202428.1248+0.3437
      25.03.202427.7811+0.5448
      24.03.202427.2363+0.0327
      23.03.202427.2036-0.8268
      22.03.202428.0304-0.6446
      21.03.202428.675-0.3866
      20.03.202429.0616-0.8403
      19.03.202429.9019-0.0315
      18.03.202429.9334+1.0908
      17.03.202428.8426+0.2367
      16.03.202428.6059-0.1014
      15.03.202428.7073+0.4576
      14.03.202428.2497+1.1275
      13.03.202427.1222+0.0375
      12.03.202427.0847-0.5288
      11.03.202427.6135+2.1884
      10.03.202425.4251-1.7889
      09.03.202427.214-1.8252
      08.03.202429.0392+0.2036
      07.03.202428.8356-0.8637
      06.03.202429.6993+0.4004
      05.03.202429.2989-0.5263
      04.03.202429.8252-1.0034
      03.03.202430.8286-0.3468
      02.03.202431.1754-0.1378
      01.03.202431.3132-2.6602
      29.02.202433.9734-0.4924
      28.02.202434.4658-0.3992
      27.02.202434.865-0.2679
      26.02.202435.1329-0.9486
      25.02.202436.0815+0.285
      24.02.202435.7965-0.355
      23.02.202436.1515-1.1713
      22.02.202437.3228-0.4443
      21.02.202437.7671+0.1001
      20.02.202437.667-1.1324
      19.02.202438.7994-0.7599
      18.02.202439.5593+0.2327
      17.02.202439.3266-0.5242
      16.02.202439.8508-1.114
      15.02.202440.9648-1.5291
      14.02.202442.4939+0.1024
      13.02.202442.3915-0.7541
      12.02.202443.1456+0.3908
      11.02.202442.7548+3.5318
      10.02.202439.223-0.3153
      09.02.202439.5383-1.8791
      08.02.202441.4174-0.9054
      07.02.202442.3228-1.0615
      06.02.202443.3843-0.7291
      05.02.202444.1134+2.4065
      04.02.202441.7069+1.3351
      03.02.202440.3718-0.3727
      02.02.202440.7445+3.6343
      01.02.202437.1102+2.02
      31.01.202435.0902+2.0663
      30.01.202433.0239+0.7354
      29.01.202432.2885+0.7503
      28.01.202431.5382+0.0385
      27.01.202431.4997+0.106
      26.01.202431.3937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.