Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, USDJ »

    Курс ChainLink к USDJ

    Обновлено: 28.04.2024 08:40:02ChainLink

    =
    Калькулятор LINK - USDJ / Обратный расчет: курс USDJ к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdj, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4103
      макс: 12.825
      за сутки:
      12.7198  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 08:4012.7198-0.0029
      28.04 08:3012.7227-0.0018
      28.04 08:2012.7245+0.0141
      28.04 08:1012.7104+0.0132
      28.04 08:0312.6972+0.0048
      28.04 08:0012.6924-0.0082
      28.04 07:5012.7006-0.0023
      28.04 07:4012.7029-0.0101
      28.04 07:3012.713-0.0014
      28.04 07:2012.7144-0.017
      28.04 07:1012.7314-0.0339
      28.04 07:0012.7653-0.0187
      28.04 06:5012.784-0.0055
      28.04 06:4012.7895-0.0147
      28.04 06:3012.8042-0.0208
      28.04 06:2012.825+0.0238
      28.04 06:1012.8012+0.0012
      28.04 06:0312.8+0.0003
      28.04 06:0012.7997+0.0935
      28.04 05:5012.7062+0.0174
      28.04 05:4012.6888+0.0231
      28.04 05:3012.6657-0.0115
      28.04 05:2012.6772+0.0017
      28.04 05:1012.6755-0.0201
      28.04 05:0012.6956-0.0188
      28.04 04:5012.7144+0.0421
      28.04 04:4012.6723-0.0057
      28.04 04:3012.678-0.0048
      28.04 04:2012.6828-0.0378
      28.04 04:1012.7206-0.0073
      28.04 04:0312.7279+0.025
      28.04 04:0012.7029+0.0046
      28.04 03:5012.6983-0.0148
      28.04 03:4012.7131+0.0207
      28.04 03:3012.6924-0.008
      28.04 03:2012.7004+0.042
      28.04 03:1012.6584-0.0195
      28.04 03:0012.6779-0.0202
      28.04 02:5012.6981+0.0226
      28.04 02:4012.6755+0.0013
      28.04 02:3012.6742+0.0269
      28.04 02:2012.6473+0.0224
      28.04 02:1012.6249+0.0242
      28.04 02:0312.6007-0.0078
      28.04 02:0012.6085+0.0061
      28.04 01:5012.6024-0.002
      28.04 01:4012.6044-0.0171
      28.04 01:3012.6215-0.0365
      28.04 01:2012.658-0.0302
      28.04 01:1012.6882+0.0123
      28.04 01:0012.6759+0.02
      28.04 00:5012.6559+0.0203
      28.04 00:4012.6356+0.0175
      28.04 00:3012.6181+0.0039
      28.04 00:2012.6142-0.0353
      28.04 00:1012.6495-0.018
      28.04 00:0312.6675-0.0026
      28.04 00:0012.6701-0.0072
      27.04 23:5012.6773+0.0179
      27.04 23:4012.6594+0.027
      27.04 23:3012.6324-0.0248
      27.04 23:2012.6572-0.005
      27.04 23:1012.6622+0.0169
      27.04 23:0012.6453+0.0409
      27.04 22:5012.6044-0.0019
      27.04 22:4012.6063+0.0042
      27.04 22:3012.6021-0.0294
      27.04 22:2012.6315+0.0058
      27.04 22:1012.6257-0.0374
      27.04 22:0312.6631-0.0071
      27.04 22:0012.6702+0.0037
      27.04 21:5012.6665+0.027
      27.04 21:4012.6395+0.0074
      27.04 21:3012.6321-0.0361
      27.04 21:2012.6682-0.1266
      27.04 21:1012.7948+0.0782
      27.04 21:0012.7166+0.0943
      27.04 20:5012.6223+0.1268
      27.04 20:4012.4955+0.0673
      27.04 20:3012.4282-
      27.04 20:2012.4282+0.0007
      27.04 20:1012.4275+0.0172
      27.04 20:0312.4103-0.0055
      27.04 20:0012.4158-0.0145
      27.04 19:5012.4303+0.0183
      27.04 19:4012.412-0.0829
      27.04 19:3012.4949+0.0276
      27.04 19:2012.4673+0.0091
      27.04 19:1012.4582+0.0056
      27.04 19:0012.4526-0.0149
      27.04 18:5012.4675-0.0213
      27.04 18:4012.4888-0.0391
      27.04 18:3012.5279-0.0126
      27.04 18:2012.5405-
      27.04 18:1012.5405-0.0055
      27.04 18:0312.546-0.0036
      27.04 18:0012.5496-0.0274
      27.04 17:5012.577-0.027
      27.04 17:4012.604-0.0186
      27.04 17:3012.6226-0.0429
      27.04 17:2012.6655+0.0545
      27.04 17:1012.611-0.015
      27.04 17:0012.626+0.0338
      27.04 16:5012.5922+0.0194
      27.04 16:4012.5728-0.0274
      27.04 16:3012.6002-0.0058
      27.04 16:2012.606+0.0148
      27.04 16:1012.5912+0.0184
      27.04 16:0312.5728-0.0057
      27.04 16:0012.5785-0.0457
      27.04 15:5012.6242+0.0526
      27.04 15:4012.5716-0.0033
      27.04 15:3012.5749-0.0026
      27.04 15:2012.5775+0.0486
      27.04 15:1012.5289+0.0231
      27.04 15:0012.5058-0.0374
      27.04 14:5012.5432+0.0254
      27.04 14:4012.5178+0.0083
      27.04 14:3012.5095+0.007
      27.04 14:2012.5025+0.0379
      27.04 14:1012.4646-0.0259
      27.04 14:0312.4905-0.0169
      27.04 14:0012.5074-0.0024
      27.04 13:5012.5098-0.0203
      27.04 13:4012.5301-0.0246
      27.04 13:3012.5547+0.0082
      27.04 13:2012.5465-0.0043
      27.04 13:1012.5508+0.0048
      27.04 13:0012.546-0.0276
      27.04 12:5012.5736-0.0179
      27.04 12:4012.5915+0.0443
      27.04 12:3012.5472+0.0255
      27.04 12:2012.5217-0.0153
      27.04 12:1012.537-0.04
      27.04 12:0312.577+0.0015
      27.04 12:0012.5755+0.0138
      27.04 11:5012.5617+0.0051
      27.04 11:4012.5566-0.0302
      27.04 11:3012.5868+0.0192
      27.04 11:2012.5676-0.0276
      27.04 11:1012.5952-0.0064
      27.04 11:0012.6016-0.0343
      27.04 10:5012.6359-0.0152
      27.04 10:4012.6511-0.0299
      27.04 10:3012.681-0.0162
      27.04 10:2012.6972+0.0064
      27.04 10:1012.6908+0.0237
      27.04 10:0312.6671-0.017
      27.04 10:0012.6841+0.0186
      27.04 09:5012.6655-0.0076
      27.04 09:4012.6731-0.0334
      27.04 09:3012.7065-0.0115
      27.04 09:2012.718+0.0523
      27.04 09:1012.6657+0.0253
      27.04 09:0012.6404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4103
      макс: 14.0832
      за неделю:
        12.7198

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 08:4012.7198-0.0082
      28.04 07:5012.7006-0.0187
      28.04 06:5012.784+0.0935
      28.04 05:5012.7062-0.0188
      28.04 04:5012.7144+0.0046
      28.04 03:5012.6983-0.0202
      28.04 02:5012.6981+0.0061
      28.04 01:5012.6024+0.02
      28.04 00:5012.6559-0.0072
      27.04 23:5012.6773+0.0409
      27.04 22:5012.6044+0.0037
      27.04 21:5012.6665+0.0943
      27.04 20:5012.6223-0.0145
      27.04 19:5012.4303-0.0149
      27.04 18:5012.4675-0.0274
      27.04 17:5012.577+0.0338
      27.04 16:5012.5922-0.0457
      27.04 15:5012.6242-0.0374
      27.04 14:5012.5432-0.0024
      27.04 13:5012.5098-0.0276
      27.04 12:5012.5736+0.0138
      27.04 11:5012.5617-0.0343
      27.04 10:5012.6359+0.0186
      27.04 09:5012.6655-0.0142
      27.04 08:5012.6546+0.0021
      27.04 07:5012.6547-0.0086
      27.04 06:5012.6389-0.012
      27.04 05:5012.581-0.0546
      27.04 04:5012.5929+0.021
      27.04 03:5012.7279+0.0135
      27.04 02:5012.8872+0.0035
      27.04 01:5012.8787-0.0024
      27.04 00:5013.0806+0.0062
      26.04 23:5013.0791+0.0154
      26.04 22:5013.0711+0.0154
      26.04 21:5013.1007+0.0229
      26.04 20:5013.0355-0.0092
      26.04 19:5013.0263+0.0453
      26.04 18:5012.993-0.0072
      26.04 17:5012.9749+0.0756
      26.04 16:5012.9177-0.0628
      26.04 15:5012.9649-0.0141
      26.04 14:5012.974-0.0276
      26.04 13:5012.9249-0.0159
      26.04 12:5013.0171-0.0486
      26.04 11:5013.1582-0.0317
      26.04 10:5013.2084+0.0376
      26.04 09:5013.1328+0.0334
      26.04 08:5013.1053-0.0216
      26.04 07:5013.0774-0.0227
      26.04 06:5013.024+0.0523
      26.04 05:5013.0168+0.0413
      26.04 04:5012.9189+0.0105
      26.04 03:5012.9183+0.0013
      26.04 02:5012.9849-0.0258
      26.04 01:5013.0002-0.037
      26.04 00:5013.172-0.0143
      25.04 23:5013.1511+0.0245
      25.04 22:5013.0535+0.0498
      25.04 21:5013.0905+0.0503
      25.04 20:5013.0616-0.0054
      25.04 19:5013.0757+0.0686
      25.04 18:5013.0146-0.0955
      25.04 17:5012.9516-0.0272
      25.04 16:5012.9391-0.0564
      25.04 15:5012.9786+0.0073
      25.04 14:5013.0312+0.0287
      25.04 13:5012.8787-0.0232
      25.04 12:5013.0515+0.0279
      25.04 11:5013.0711+0.0271
      25.04 10:5013.1003+0.0264
      25.04 09:5013.0649-0.0687
      25.04 08:5013.2328+0.0288
      25.04 07:5013.0197-0.0147
      25.04 06:5012.9547+0.0047
      25.04 05:5012.9971-0.0409
      25.04 04:5013.0072-0.0025
      25.04 03:5013.0241+0.0047
      25.04 02:5012.9362-0.0923
      25.04 01:5012.9754+0.0731
      25.04 00:5013.0136-0.0445
      24.04 23:5013.0621+0.0039
      24.04 22:5013.1106-0.0783
      24.04 21:5013.2323-0.0829
      24.04 20:5013.3541-0.0046
      24.04 19:5013.1856-0.0109
      24.04 18:5013.1398+0.0678
      24.04 17:5013.2672-0.0462
      24.04 16:5013.5767-0.0468
      24.04 15:5013.7933+0.0137
      24.04 14:5013.8896+0.0215
      24.04 13:5013.7761+0.0205
      24.04 12:5013.7276-0.016
      24.04 11:5013.7642-0.0195
      24.04 10:5013.7395-0.0218
      24.04 09:5013.7635-0.0124
      24.04 08:5013.7178+0.0388
      24.04 07:5013.7328-0.0158
      24.04 06:5013.6125-0.0141
      24.04 05:5013.5549-0.0339
      24.04 04:5013.6482+0.0114
      24.04 03:5013.5852+0.0024
      24.04 02:5013.5093-0.039
      24.04 01:5013.5846+0.0018
      24.04 00:5013.6128-0.0181
      23.04 23:5013.6719+0.0245
      23.04 22:5013.5386+0.0088
      23.04 21:5013.4694-0.0154
      23.04 20:5013.582-
      23.04 19:5013.5618-0.0362
      23.04 18:5013.5928+0.0276
      23.04 17:5013.7302+0.0025
      23.04 16:5013.6788+0.0256
      23.04 15:5013.6128+0.0188
      23.04 14:5013.587+0.0218
      23.04 13:5013.706-0.0108
      23.04 12:5013.6846+0.0328
      23.04 11:5013.6793+0.0524
      23.04 10:5013.6489-0.0567
      23.04 09:5013.7772+0.1307
      23.04 08:5013.7921-0.0547
      23.04 07:5013.7123+0.0096
      23.04 06:5013.5951-0.1374
      23.04 05:5013.6726-0.0194
      23.04 04:5013.6284-0.0071
      23.04 03:5013.6702-0.0271
      23.04 02:5013.7373+0.0201
      23.04 01:5013.7998+0.0057
      23.04 00:5013.7168+0.0106
      22.04 23:5013.6866+0.0237
      22.04 22:5013.6296-0.0564
      22.04 21:5013.6939+0.0312
      22.04 20:5013.6095-0.0359
      22.04 19:5013.5706-0.0026
      22.04 18:5013.6073-0.0544
      22.04 17:5013.6277+0.0196
      22.04 16:5013.584-0.0148
      22.04 15:5013.5973-0.0694
      22.04 14:5013.6488-0.0061
      22.04 13:5013.7793+0.0071
      22.04 12:5013.7403-0.0588
      22.04 11:5013.7818+0.0279
      22.04 10:5013.8336-0.0107
      22.04 09:5014.072-0.0139
      22.04 08:5014.0472-0.0337
      22.04 07:5014.0832+0.0073
      22.04 06:5014.0688+0.0656
      22.04 05:5013.6446+0.0865
      22.04 04:5013.4622+0.0237
      22.04 03:5013.3537+0.0006
      22.04 02:5013.373-0.0434
      22.04 01:5013.2564+0.0139
      22.04 00:5013.2091+0.044
      21.04 23:5013.1764-0.0249
      21.04 22:5013.1415+0.0013
      21.04 21:5013.0556+0.0227
      21.04 20:5013.0303+0.0936
      21.04 19:5012.9366-0.0038
      21.04 18:5013.1412+0.0407
      21.04 17:5013.079-0.0342
      21.04 16:5013.1163-0.0273
      21.04 15:5013.1805+0.013
      21.04 14:5013.1824-0.0014
      21.04 13:5013.1676+0.0003
      21.04 12:5013.1145-0.0253
      21.04 11:5013.1825+0.0448
      21.04 10:5013.1645-0.0475
      21.04 09:5013.2244-0.0024
      21.04 08:5013.2106
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.9476
      макс: 17.2186
      за месяц:
        12.7198
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202412.6007-0.4174
      26.04.202413.0181-0.0182
      25.04.202413.0363-0.4059
      24.04.202413.4422-0.1957
      23.04.202413.6379-0.0915
      22.04.202413.7294+0.5506
      21.04.202413.1788+0.453
      20.04.202412.7258+0.5384
      19.04.202412.1874+0.117
      18.04.202412.0704+0.1228
      17.04.202411.9476-0.0365
      16.04.202411.9841-0.5769
      15.04.202412.561+0.3068
      14.04.202412.2542-0.8364
      13.04.202413.0906-2.0242
      12.04.202415.1148-0.5798
      11.04.202415.6946+0.1449
      10.04.202415.5497-0.3638
      09.04.202415.9135-0.4444
      08.04.202416.3579+0.3504
      07.04.202416.0075+0.4413
      06.04.202415.5662+0.1306
      05.04.202415.4356-0.4644
      04.04.202415.9-0.0635
      03.04.202415.9635-0.0164
      02.04.202415.9799-0.4749
      01.04.202416.4548-0.5635
      31.03.202417.0183+0.0577
      30.03.202416.9606+0.0634
      29.03.202416.8972-0.3214
      28.03.202417.2186
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.9476
      макс: 19.0013
      за квартал:
        12.7198
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202412.6007-0.4174
      26.04.202413.0181-0.0182
      25.04.202413.0363-0.4059
      24.04.202413.4422-0.1957
      23.04.202413.6379-0.0915
      22.04.202413.7294+0.5506
      21.04.202413.1788+0.453
      20.04.202412.7258+0.5384
      19.04.202412.1874+0.117
      18.04.202412.0704+0.1228
      17.04.202411.9476-0.0365
      16.04.202411.9841-0.5769
      15.04.202412.561+0.3068
      14.04.202412.2542-0.8364
      13.04.202413.0906-2.0242
      12.04.202415.1148-0.5798
      11.04.202415.6946+0.1449
      10.04.202415.5497-0.3638
      09.04.202415.9135-0.4444
      08.04.202416.3579+0.3504
      07.04.202416.0075+0.4413
      06.04.202415.5662+0.1306
      05.04.202415.4356-0.4644
      04.04.202415.9-0.0635
      03.04.202415.9635-0.0164
      02.04.202415.9799-0.4749
      01.04.202416.4548-0.5635
      31.03.202417.0183+0.0577
      30.03.202416.9606+0.0634
      29.03.202416.8972-0.3214
      28.03.202417.2186-0.2061
      27.03.202417.4247-0.4159
      26.03.202417.8406+0.9104
      25.03.202416.9302+0.7103
      24.03.202416.2199-0.0656
      23.03.202416.2855+0.2056
      22.03.202416.0799-0.2666
      21.03.202416.3465+0.8154
      20.03.202415.5311+0.0468
      19.03.202415.4843-1.2082
      18.03.202416.6925+0.3741
      17.03.202416.3184-0.5755
      16.03.202416.8939-0.4271
      15.03.202417.321-1.2086
      14.03.202418.5296+0.2986
      13.03.202418.231+0.0146
      12.03.202418.2164-0.6506
      11.03.202418.867+1.126
      10.03.202417.741+0.0219
      09.03.202417.7191+0.1411
      08.03.202417.578-0.1951
      07.03.202417.7731+0.4414
      06.03.202417.3317-0.4981
      05.03.202417.8298-0.4772
      04.03.202418.307-0.3141
      03.03.202418.6211-0.3802
      02.03.202419.0013+1.1075
      01.03.202417.8938-0.0129
      29.02.202417.9067+0.4833
      28.02.202417.4234+0.1491
      27.02.202417.2743+0.3367
      26.02.202416.9376+0.1101
      25.02.202416.8275+0.2353
      24.02.202416.5922+0.3068
      23.02.202416.2854-0.4448
      22.02.202416.7302-0.0876
      21.02.202416.8178-0.7288
      20.02.202417.5466-0.5521
      19.02.202418.0987-0.0626
      18.02.202418.1613+0.2512
      17.02.202417.9101-0.0396
      16.02.202417.9497-0.2537
      15.02.202418.2034-0.1075
      14.02.202418.3109+0.1439
      13.02.202418.167-0.355
      12.02.202418.522+0.149
      11.02.202418.373+1.4955
      10.02.202416.8775+0.1
      09.02.202416.7775-0.2338
      08.02.202417.0113+0.0963
      07.02.202416.915-0.2755
      06.02.202417.1905-0.1796
      05.02.202417.3701+0.8421
      04.02.202416.528+0.2481
      03.02.202416.2799-0.2067
      02.02.202416.4866+1.6812
      01.02.202414.8054+0.4811
      31.01.202414.3243+0.3675
      30.01.202413.9568+0.4663
      29.01.202413.4905+0.2449
      28.01.202413.2456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.