Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, USDP Stablecoin »

    Курс ChainLink к USDP Stablecoin

    Обновлено: 28.04.2024 13:00:01ChainLink

    =
    Калькулятор LINK - USDP / Обратный расчет: курс USDP Stablecoin к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdp stablecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8668
      макс: 14.4055
      за сутки:
      14.148  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 13:0014.148-0.0204
      28.04 12:5014.1684-0.0151
      28.04 12:4014.1835-0.0246
      28.04 12:3014.2081-0.018
      28.04 12:2014.2261+0.0085
      28.04 12:1014.2176+0.0096
      28.04 12:0314.208-0.0058
      28.04 12:0014.2138+0.0055
      28.04 11:5014.2083-0.0645
      28.04 11:4014.2728-0.0139
      28.04 11:3014.2867+0.0023
      28.04 11:2014.2844-0.0134
      28.04 11:1014.2978-0.0183
      28.04 11:0014.3161-0.0045
      28.04 10:5014.3206-0.0081
      28.04 10:4014.3287+0.0138
      28.04 10:3014.3149-0.0281
      28.04 10:2014.343+0.0373
      28.04 10:1014.3057+0.0045
      28.04 10:0314.3012-0.004
      28.04 10:0014.3052+0.0329
      28.04 09:5014.2723+0.0019
      28.04 09:4014.2704+0.0009
      28.04 09:3014.2695-0.0077
      28.04 09:2014.2772-0.0257
      28.04 09:1014.3029-0.0037
      28.04 09:0014.3066-0.0023
      28.04 08:5014.3089+0.0152
      28.04 08:4014.2937-0.0018
      28.04 08:3014.2955-0.002
      28.04 08:2014.2975+0.0167
      28.04 08:1014.2808+0.0241
      28.04 08:0314.2567-0.0029
      28.04 08:0014.2596-0.0096
      28.04 07:5014.2692-0.0042
      28.04 07:4014.2734-0.0107
      28.04 07:3014.2841+0.0031
      28.04 07:2014.281-0.0276
      28.04 07:1014.3086-0.0287
      28.04 07:0014.3373-0.0277
      28.04 06:5014.365-0.0058
      28.04 06:4014.3708-0.0132
      28.04 06:3014.384-0.0215
      28.04 06:2014.4055+0.0268
      28.04 06:1014.3787+0.0052
      28.04 06:0314.3735-0.0028
      28.04 06:0014.3763+0.1057
      28.04 05:5014.2706+0.0169
      28.04 05:4014.2537+0.0276
      28.04 05:3014.2261-0.0131
      28.04 05:2014.2392+0.0051
      28.04 05:1014.2341-0.0203
      28.04 05:0014.2544-0.0166
      28.04 04:5014.271+0.041
      28.04 04:4014.23+0.0158
      28.04 04:3014.2142-0.0098
      28.04 04:2014.224-0.0495
      28.04 04:1014.2735+0.002
      28.04 04:0314.2715+0.0015
      28.04 04:0014.27+0.0231
      28.04 03:5014.2469-0.0288
      28.04 03:4014.2757+0.0342
      28.04 03:3014.2415-0.018
      28.04 03:2014.2595+0.0493
      28.04 03:1014.2102-0.0247
      28.04 03:0014.2349-0.0063
      28.04 02:5014.2412+0.0232
      28.04 02:4014.218+0.0103
      28.04 02:3014.2077+0.0181
      28.04 02:2014.1896+0.0214
      28.04 02:1014.1682+0.0296
      28.04 02:0314.1386+0.0016
      28.04 02:0014.137+0.0049
      28.04 01:5014.1321-0.005
      28.04 01:4014.1371-0.0198
      28.04 01:3014.1569-0.0288
      28.04 01:2014.1857+0.0035
      28.04 01:1014.1822+0.013
      28.04 01:0014.1692+0.0356
      28.04 00:5014.1336+0.0227
      28.04 00:4014.1109+0.0205
      28.04 00:3014.0904+0.0052
      28.04 00:2014.0852-0.0465
      28.04 00:1014.1317-0.0197
      28.04 00:0314.1514-0.0027
      28.04 00:0014.1541+0.0001
      27.04 23:5014.154+0.0186
      27.04 23:4014.1354+0.0279
      27.04 23:3014.1075-0.0269
      27.04 23:2014.1344-0.004
      27.04 23:1014.1384+0.0205
      27.04 23:0014.1179+0.0452
      27.04 22:5014.0727-0.0045
      27.04 22:4014.0772+0.0071
      27.04 22:3014.0701-0.0332
      27.04 22:2014.1033+0.0098
      27.04 22:1014.0935-0.0479
      27.04 22:0314.1414-0.0095
      27.04 22:0014.1509+0.0065
      27.04 21:5014.1444+0.0256
      27.04 21:4014.1188+0.006
      27.04 21:3014.1128-0.0406
      27.04 21:2014.1534-0.1416
      27.04 21:1014.295+0.0867
      27.04 21:0014.2083+0.1006
      27.04 20:5014.1077+0.1462
      27.04 20:4013.9615+0.0728
      27.04 20:3013.8887+0.0033
      27.04 20:2013.8854-0.0006
      27.04 20:1013.886+0.0192
      27.04 20:0313.8668-0.0062
      27.04 20:0013.873-0.0153
      27.04 19:5013.8883+0.0149
      27.04 19:4013.8734-0.0897
      27.04 19:3013.9631+0.036
      27.04 19:2013.9271+0.0055
      27.04 19:1013.9216+0.0068
      27.04 19:0013.9148-0.0162
      27.04 18:5013.931-0.0242
      27.04 18:4013.9552-0.043
      27.04 18:3013.9982-0.0142
      27.04 18:2014.0124-0.001
      27.04 18:1014.0134-0.0012
      27.04 18:0314.0146-0.0087
      27.04 18:0014.0233-0.026
      27.04 17:5014.0493-0.0289
      27.04 17:4014.0782-0.0244
      27.04 17:3014.1026-0.0433
      27.04 17:2014.1459+0.0575
      27.04 17:1014.0884-0.0189
      27.04 17:0014.1073+0.0286
      27.04 16:5014.0787+0.0211
      27.04 16:4014.0576-0.0317
      27.04 16:3014.0893-0.0069
      27.04 16:2014.0962+0.015
      27.04 16:1014.0812-0.0063
      27.04 16:0314.0875-0.0136
      27.04 16:0014.1011-0.0264
      27.04 15:5014.1275+0.0426
      27.04 15:4014.0849-0.0106
      27.04 15:3014.0955+0.0152
      27.04 15:2014.0803+0.0494
      27.04 15:1014.0309+0.0286
      27.04 15:0014.0023-0.0371
      27.04 14:5014.0394+0.0331
      27.04 14:4014.0063+0.0104
      27.04 14:3013.9959+0.0076
      27.04 14:2013.9883+0.0392
      27.04 14:1013.9491-0.0365
      27.04 14:0313.9856-0.0132
      27.04 14:0013.9988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8668
      макс: 15.8463
      за неделю:
        14.148

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 13:0014.148-0.0204
      28.04 12:5014.1684+0.0055
      28.04 11:5014.2083-0.0045
      28.04 10:5014.3206+0.0329
      28.04 09:5014.2723-0.0023
      28.04 08:5014.3089-0.0096
      28.04 07:5014.2692-0.0277
      28.04 06:5014.365+0.1057
      28.04 05:5014.2706-0.0166
      28.04 04:5014.271+0.0231
      28.04 03:5014.2469-0.0063
      28.04 02:5014.2412+0.0049
      28.04 01:5014.1321+0.0356
      28.04 00:5014.1336+0.0001
      27.04 23:5014.154+0.0452
      27.04 22:5014.0727+0.0065
      27.04 21:5014.1444+0.1006
      27.04 20:5014.1077-0.0153
      27.04 19:5013.8883-0.0162
      27.04 18:5013.931-0.026
      27.04 17:5014.0493+0.0286
      27.04 16:5014.0787-0.0264
      27.04 15:5014.1275-0.0371
      27.04 14:5014.0394-0.0085
      27.04 13:5014.0073-0.0183
      27.04 12:5014.0708+0.0088
      27.04 11:5014.0554-0.0242
      27.04 10:5014.1093+0.0179
      27.04 09:5014.1852-0.0473
      27.04 08:5014.1651+0.0038
      27.04 07:5014.1832+0.0058
      27.04 06:5014.1815-0.0153
      27.04 05:5014.1148-0.0468
      27.04 04:5014.0961+0.0346
      27.04 03:5014.2916-0.0002
      27.04 02:5014.4439-0.0208
      27.04 01:5014.4597+0.0285
      27.04 00:5014.6502-0.0044
      26.04 23:5014.666+0.0098
      26.04 22:5014.6477+0.0141
      26.04 21:5014.6782+0.01
      26.04 20:5014.6632+0.0206
      26.04 19:5014.6204+0.054
      26.04 18:5014.6149-0.0056
      26.04 17:5014.5728+0.0798
      26.04 16:5014.5202-0.0771
      26.04 15:5014.5649-0.0258
      26.04 14:5014.569-0.0293
      26.04 13:5014.5146-0.022
      26.04 12:5014.6394-0.05
      26.04 11:5014.7829-0.0322
      26.04 10:5014.8555+0.0432
      26.04 09:5014.7737+0.0439
      26.04 08:5014.7194+0.0038
      26.04 07:5014.6863-0.0194
      26.04 06:5014.6313+0.0349
      26.04 05:5014.6399+0.0689
      26.04 04:5014.5161+0.011
      26.04 03:5014.4973-0.0025
      26.04 02:5014.5761-0.0308
      26.04 01:5014.5856-0.038
      26.04 00:5014.7818-0.0181
      25.04 23:5014.753+0.0202
      25.04 22:5014.6461+0.0403
      25.04 21:5014.6814+0.0547
      25.04 20:5014.6347-0.0144
      25.04 19:5014.6541+0.0741
      25.04 18:5014.5795-0.0849
      25.04 17:5014.4986-0.0216
      25.04 16:5014.5116-0.0537
      25.04 15:5014.5593-0.0012
      25.04 14:5014.6237+0.0378
      25.04 13:5014.4456-0.0264
      25.04 12:5014.6432+0.0258
      25.04 11:5014.6595+0.0421
      25.04 10:5014.6904+0.0286
      25.04 09:5014.6666-0.0746
      25.04 08:5014.8483+0.0351
      25.04 07:5014.6122-0.0169
      25.04 06:5014.5472+0.0072
      25.04 05:5014.5833-0.0466
      25.04 04:5014.5933-0.0278
      25.04 03:5014.6116+0.0058
      25.04 02:5014.5147-0.0983
      25.04 01:5014.5529+0.0767
      25.04 00:5014.5957-0.0504
      24.04 23:5014.6583+0.0074
      24.04 22:5014.7075-0.1064
      24.04 21:5014.8452-0.0937
      24.04 20:5014.9705-0.0205
      24.04 19:5014.769-0.0317
      24.04 18:5014.7362+0.0824
      24.04 17:5014.8743-0.0561
      24.04 16:5015.2351-0.0333
      24.04 15:5015.4299+0.0206
      24.04 14:5015.5452+0.001
      24.04 13:5015.4216+0.0349
      24.04 12:5015.381-0.0179
      24.04 11:5015.4063-0.015
      24.04 10:5015.3986-0.0159
      24.04 09:5015.4159-0.0044
      24.04 08:5015.3837+0.0765
      24.04 07:5015.3983-0.0138
      24.04 06:5015.2862-0.0234
      24.04 05:5015.2246-0.018
      24.04 04:5015.2925-0.0075
      24.04 03:5015.2558-0.0065
      24.04 02:5015.1847-0.0383
      24.04 01:5015.2504-0.0032
      24.04 00:5015.2801-0.0095
      23.04 23:5015.3058+0.066
      23.04 22:5015.152+0.0245
      23.04 21:5015.1278-0.0054
      23.04 20:5015.2324-0.0068
      23.04 19:5015.2212-0.0126
      23.04 18:5015.2569+0.0406
      23.04 17:5015.3468+0.0029
      23.04 16:5015.3069+0.0315
      23.04 15:5015.2528+0.0107
      23.04 14:5015.2641-0.0153
      23.04 13:5015.395+0.0139
      23.04 12:5015.3208+0.0093
      23.04 11:5015.3633+0.0539
      23.04 10:5015.287-0.0856
      23.04 09:5015.4549+0.0085
      23.04 08:5015.5319-0.0653
      23.04 07:5015.4357-0.0008
      23.04 06:5015.4048-0.0581
      23.04 05:5015.3872-0.0166
      23.04 04:5015.4281-0.0104
      23.04 03:5015.4311-0.0241
      23.04 02:5015.4737+0.0132
      23.04 01:5015.5487+0.012
      23.04 00:5015.4413+0.0155
      22.04 23:5015.4114+0.0283
      22.04 22:5015.3554-0.0354
      22.04 21:5015.3992+0.0555
      22.04 20:5015.3066+0.0165
      22.04 19:5015.1819+0.0132
      22.04 18:5015.317-0.0275
      22.04 17:5015.2905+0.0125
      22.04 16:5015.28-0.017
      22.04 15:5015.2944-0.0767
      22.04 14:5015.3653-0.0079
      22.04 13:5015.4592-0.0003
      22.04 12:5015.4638-0.0325
      22.04 11:5015.4808-0.001
      22.04 10:5015.5678-0.0263
      22.04 09:5015.8463-0.0272
      22.04 08:5015.7817-0.009
      22.04 07:5015.8217-0.0124
      22.04 06:5015.8256+0.0668
      22.04 05:5015.3679+0.0558
      22.04 04:5015.1999+0.0275
      22.04 03:5015.0193+0.0029
      22.04 02:5015.038-0.034
      22.04 01:5014.8954+0.0125
      22.04 00:5014.8423+0.0491
      21.04 23:5014.8288+0.0059
      21.04 22:5014.7836-0.0098
      21.04 21:5014.6762+0.0228
      21.04 20:5014.6455+0.0937
      21.04 19:5014.582-0.0215
      21.04 18:5014.8153+0.0072
      21.04 17:5014.7371-0.0766
      21.04 16:5014.7786-0.0258
      21.04 15:5014.8464+0.0108
      21.04 14:5014.8505+0.0111
      21.04 13:5014.8211
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.275
      макс: 19.3158
      за месяц:
        14.148
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.1002-0.5167
      26.04.202414.6169-0.005
      25.04.202414.6219-0.4499
      24.04.202415.0718-0.2415
      23.04.202415.3133-0.1341
      22.04.202415.4474+0.6155
      21.04.202414.8319+0.477
      20.04.202414.3549+0.6304
      19.04.202413.7245+0.3249
      18.04.202413.3996+0.1246
      17.04.202413.275-0.0378
      16.04.202413.3128-0.6939
      15.04.202414.0067+0.3857
      14.04.202413.621-0.8295
      13.04.202414.4505-2.2781
      12.04.202416.7286-0.6673
      11.04.202417.3959+0.0908
      10.04.202417.3051-0.3974
      09.04.202417.7025-0.4312
      08.04.202418.1337+0.394
      07.04.202417.7397+0.2487
      06.04.202417.491+0.1447
      05.04.202417.3463-0.5252
      04.04.202417.8715-0.0644
      03.04.202417.9359-0.02
      02.04.202417.9559-0.5446
      01.04.202418.5005-0.6094
      31.03.202419.1099+0.0459
      30.03.202419.064+0.0937
      29.03.202418.9703-0.3455
      28.03.202419.3158
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.275
      макс: 21.3355
      за квартал:
        14.148
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.1002-0.5167
      26.04.202414.6169-0.005
      25.04.202414.6219-0.4499
      24.04.202415.0718-0.2415
      23.04.202415.3133-0.1341
      22.04.202415.4474+0.6155
      21.04.202414.8319+0.477
      20.04.202414.3549+0.6304
      19.04.202413.7245+0.3249
      18.04.202413.3996+0.1246
      17.04.202413.275-0.0378
      16.04.202413.3128-0.6939
      15.04.202414.0067+0.3857
      14.04.202413.621-0.8295
      13.04.202414.4505-2.2781
      12.04.202416.7286-0.6673
      11.04.202417.3959+0.0908
      10.04.202417.3051-0.3974
      09.04.202417.7025-0.4312
      08.04.202418.1337+0.394
      07.04.202417.7397+0.2487
      06.04.202417.491+0.1447
      05.04.202417.3463-0.5252
      04.04.202417.8715-0.0644
      03.04.202417.9359-0.02
      02.04.202417.9559-0.5446
      01.04.202418.5005-0.6094
      31.03.202419.1099+0.0459
      30.03.202419.064+0.0937
      29.03.202418.9703-0.3455
      28.03.202419.3158-0.2462
      27.03.202419.562-0.4368
      26.03.202419.9988+0.9503
      25.03.202419.0485+0.7842
      24.03.202418.2643-0.0521
      23.03.202418.3164+0.2333
      22.03.202418.0831-0.3126
      21.03.202418.3957+0.9361
      20.03.202417.4596+0.073
      19.03.202417.3866-1.3879
      18.03.202418.7745+0.4273
      17.03.202418.3472-0.6267
      16.03.202418.9739-0.5106
      15.03.202419.4845-1.4107
      14.03.202420.8952+0.2727
      13.03.202420.6225+0.037
      12.03.202420.5855-0.75
      11.03.202421.3355+1.2713
      10.03.202420.0642+0.0297
      09.03.202420.0345+0.143
      08.03.202419.8915-0.1433
      07.03.202420.0348+0.5258
      06.03.202419.509-0.5238
      05.03.202420.0328-0.3944
      04.03.202420.4272-0.1161
      03.03.202420.5433-0.5357
      02.03.202421.079+1.2379
      01.03.202419.8411+0.0224
      29.02.202419.8187+0.5511
      28.02.202419.2676+0.1554
      27.02.202419.1122+0.3971
      26.02.202418.7151+0.0948
      25.02.202418.6203+0.2795
      24.02.202418.3408+0.3475
      23.02.202417.9933-0.4809
      22.02.202418.4742-0.0941
      21.02.202418.5683-0.8175
      20.02.202419.3858-0.6044
      19.02.202419.9902-0.0039
      18.02.202419.9941+0.2925
      17.02.202419.7016-0.0791
      16.02.202419.7807-0.2754
      15.02.202420.0561-0.1003
      14.02.202420.1564+0.1757
      13.02.202419.9807-0.3609
      12.02.202420.3416+0.1746
      11.02.202420.167+1.6825
      10.02.202418.4845+0.151
      09.02.202418.3335-0.2438
      08.02.202418.5773+0.1188
      07.02.202418.4585-0.3
      06.02.202418.7585-0.1892
      05.02.202418.9477+0.887
      04.02.202418.0607+0.2407
      03.02.202417.82-0.206
      02.02.202418.026+1.8618
      01.02.202416.1642+0.5193
      31.01.202415.6449+0.3716
      30.01.202415.2733+0.5373
      29.01.202414.736+0.2805
      28.01.202414.4555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.