Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 28931.29
- Эфириум 1776.6
- Tether 0.99891
- USD Coin 1.0004
- Binance Coin 300.84
- Рипл 0.39036
- Binance USD 0.99993
- Cardano 0.4657
- Solana 41.8652
- Dogecoin 0.0779
- HEX 0.0576
- Polkadot 9.7477
- Wrapped TRON 0.08263
- Wrapped Bitcoin 28978.04
- TRON 0.08278
- Dai 1.0002
- Avalanche 22.3668
- Lido Staked ETH 1733.95
- SHIBA INU 1.048E-5
- Matic Network 0.58842
Курс USDP Stablecoin к рублю
Обновлено: 27.05.2022 14:50:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 65.552 RUB, а общий объем торгов за 24 часа – 1 716 683 655 RUB.
Рыночная капитализация составляет 61 988 782 516 RUB. За последние 24 часа курс USDP Stablecoin относительно рубля вырос на +3.42%. Изменение за неделю составило +11.3%.
| = | ||
| Калькулятор USDP - RUB / Обратный расчет: курс рубля к USDP Stablecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса usdp stablecoin относительно рубля, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.2387макс: 67.1681за сутки:
65.552 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.05 14:50 65.552 -0.0385 27.05 14:40 65.5905 -0.1993 27.05 14:30 65.7898 +0.3061 27.05 14:20 65.4837 +0.046 27.05 14:10 65.4377 +0.0154 27.05 14:00 65.4223 -1.0616 27.05 13:50 66.4839 +0.0278 27.05 13:40 66.4561 -0.0598 27.05 13:30 66.5159 -0.0772 27.05 13:20 66.5931 +0.0278 27.05 13:10 66.5653 -0.1118 27.05 12:50 66.6771 +0.006 27.05 12:40 66.6711 -0.1788 27.05 12:30 66.8499 +0.0293 27.05 12:20 66.8206 +0.2142 27.05 12:10 66.6064 -0.2377 27.05 12:00 66.8441 -0.0503 27.05 11:50 66.8944 -0.2434 27.05 11:40 67.1378 +0.0305 27.05 11:30 67.1073 -0.0608 27.05 11:20 67.1681 +0.3974 27.05 11:10 66.7707 +1.5727 27.05 10:50 65.198 -0.2734 27.05 10:40 65.4714 -0.0421 27.05 10:30 65.5135 +0.3111 27.05 10:20 65.2024 +0.0664 27.05 10:10 65.136 -0.0596 27.05 10:00 65.1956 -0.1878 27.05 09:50 65.3834 -0.0702 27.05 09:40 65.4536 +0.3935 27.05 09:30 65.0601 -0.0509 27.05 09:20 65.111 +0.1209 27.05 09:10 64.9901 -0.0548 27.05 09:00 65.0449 +0.0643 27.05 08:50 64.9806 -0.0142 27.05 08:40 64.9948 -0.067 27.05 08:30 65.0618 -0.1225 27.05 08:20 65.1843 +0.1458 27.05 08:10 65.0385 +0.0286 27.05 08:00 65.0099 -0.0713 27.05 07:50 65.0812 +0.0277 27.05 07:40 65.0535 -0.1089 27.05 07:30 65.1624 -0.1821 27.05 07:20 65.3445 +0.2694 27.05 07:10 65.0751 -0.0848 27.05 07:00 65.1599 +0.019 27.05 06:50 65.1409 -0.0326 27.05 06:40 65.1735 +0.024 27.05 06:30 65.1495 +0.0307 27.05 06:20 65.1188 +0.041 27.05 06:10 65.0778 +0.1088 27.05 06:00 64.969 -0.0212 27.05 05:50 64.9902 -0.0551 27.05 05:40 65.0453 -0.0025 27.05 05:30 65.0478 +0.0791 27.05 05:20 64.9687 -0.0428 27.05 05:10 65.0115 +0.0071 27.05 05:00 65.0044 -0.0688 27.05 04:50 65.0732 +0.069 27.05 04:40 65.0042 -0.1782 27.05 04:30 65.1824 -0.0068 27.05 04:20 65.1892 +0.2234 27.05 04:10 64.9658 +0.0831 27.05 03:50 64.8827 -0.0384 27.05 03:40 64.9211 -0.1071 27.05 03:30 65.0282 +0.1043 27.05 03:20 64.9239 +0.0672 27.05 03:10 64.8567 +0.0162 27.05 03:00 64.8405 -0.1032 27.05 02:50 64.9437 -0.0229 27.05 02:40 64.9666 -0.0187 27.05 02:30 64.9853 -0.0348 27.05 02:20 65.0201 +0.0238 27.05 02:10 64.9963 +0.0338 27.05 02:00 64.9625 -0.0681 27.05 01:50 65.0306 -0.0139 27.05 01:40 65.0445 -0.0665 27.05 01:30 65.111 -0.0303 27.05 01:20 65.1413 +0.1245 27.05 01:10 65.0168 +0.0274 27.05 01:00 64.9894 -0.0714 27.05 00:50 65.0608 +0.0243 27.05 00:40 65.0365 -0.0512 27.05 00:30 65.0877 -0.0399 27.05 00:20 65.1276 +0.0273 27.05 00:10 65.1003 +0.0461 27.05 00:00 65.0542 -0.0284 26.05 23:50 65.0826 +0.0393 26.05 23:40 65.0433 -0.143 26.05 23:30 65.1863 +0.0226 26.05 23:20 65.1637 -0.0136 26.05 23:10 65.1773 +0.0457 26.05 23:00 65.1316 -0.0656 26.05 22:50 65.1972 +0.0329 26.05 22:40 65.1643 -0.0323 26.05 22:30 65.1966 -0.0263 26.05 22:20 65.2229 +0.0126 26.05 22:10 65.2103 -0.0605 26.05 22:00 65.2708 -0.0267 26.05 21:50 65.2975 +0.0563 26.05 21:40 65.2412 -0.0172 26.05 21:30 65.2584 -0.0132 26.05 21:20 65.2716 -0.0421 26.05 21:10 65.3137 -0.0306 26.05 21:00 65.3443 -0.0555 26.05 20:50 65.3998 +0.0343 26.05 20:40 65.3655 +0.0333 26.05 20:30 65.3322 +0.038 26.05 20:20 65.2942 -0.035 26.05 20:10 65.3292 -0.0704 26.05 20:00 65.3996 +0.0486 26.05 19:50 65.351 -0.0118 26.05 19:40 65.3628 +0.024 26.05 19:30 65.3388 -0.0703 26.05 19:20 65.4091 +0.0792 26.05 19:10 65.3299 +0.0362 26.05 19:00 65.2937 +1.4178 26.05 18:50 63.8759 +0.0425 26.05 18:40 63.8334 -0.0483 26.05 18:30 63.8817 -0.1232 26.05 18:20 64.0049 -0.0639 26.05 18:10 64.0688 -0.8248 26.05 17:50 64.8936 -0.0045 26.05 17:40 64.8981 -0.021 26.05 17:30 64.9191 +0.0971 26.05 17:20 64.822 -0.0515 26.05 17:10 64.8735 -0.0058 26.05 17:00 64.8793 +1.0768 26.05 16:50 63.8025 +0.0301 26.05 16:40 63.7724 -0.1375 26.05 16:30 63.9099 +0.357 26.05 16:20 63.5529 -0.0757 26.05 16:10 63.6286 -0.0779 26.05 16:00 63.7065 +0.3723 26.05 15:50 63.3342 +0.0955 26.05 15:40 63.2387 -0.1569 26.05 15:30 63.3956 -0.0251 26.05 15:20 63.4207 +0.069 26.05 15:10 63.3517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.8792макс: 86.9414за неделю:
65.552 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.05 14:50 65.552 -1.0616 27.05 13:50 66.4839 -0.1118 27.05 12:50 66.6771 -0.0503 27.05 11:50 66.8944 +1.5727 27.05 10:50 65.198 -0.1878 27.05 09:50 65.3834 +0.0643 27.05 08:50 64.9806 -0.0713 27.05 07:50 65.0812 +0.019 27.05 06:50 65.1409 -0.0212 27.05 05:50 64.9902 -0.0688 27.05 04:50 65.0732 +0.0831 27.05 03:50 64.8827 -0.1032 27.05 02:50 64.9437 -0.0681 27.05 01:50 65.0306 -0.0714 27.05 00:50 65.0608 -0.0284 26.05 23:50 65.0826 -0.0656 26.05 22:50 65.1972 -0.0267 26.05 21:50 65.2975 -0.0555 26.05 20:50 65.3998 +0.0486 26.05 19:50 65.351 +1.4178 26.05 18:50 63.8759 -0.8248 26.05 17:50 64.8936 +1.0768 26.05 16:50 63.8025 +0.3723 26.05 15:50 63.3342 -0.0305 26.05 14:50 63.3822 -0.0819 26.05 13:50 63.4577 +2.462 26.05 12:50 61.0484 +0.3627 26.05 11:50 60.5995 +1.5451 26.05 10:50 59.3792 +0.0126 26.05 09:50 59.2662 -0.0616 26.05 08:50 59.2796 -0.0217 26.05 07:50 59.2978 -0.1382 26.05 06:50 59.3167 +0.0385 26.05 05:50 59.2926 -0.007 26.05 04:50 59.257 -0.0097 26.05 03:50 59.3817 -0.0045 26.05 02:50 59.2502 +0.0203 26.05 01:50 59.3377 +0.0455 26.05 00:50 59.3561 +0.1406 25.05 23:50 59.2282 -0.0107 25.05 22:50 59.3246 +0.0514 25.05 21:50 59.3245 +0.0262 25.05 20:50 59.3833 -0.1855 25.05 19:50 59.4356 +0.5828 25.05 18:50 58.9338 +1.153 25.05 17:50 57.7539 -1.1495 25.05 16:50 58.9648 +1.7763 25.05 15:50 57.1445 +1.1057 25.05 14:50 55.9504 +0.1418 25.05 13:50 55.8792 -0.189 25.05 12:50 56.1306 -0.0815 25.05 11:50 56.225 -0.627 25.05 10:50 56.7749 +0.0007 25.05 09:50 56.8328 -0.0115 25.05 08:50 56.8287 -0.0075 25.05 07:50 56.8691 -0.0074 25.05 06:50 56.925 +0.0677 25.05 05:50 56.9034 +0.0386 25.05 04:50 56.806 -0.0492 25.05 03:50 56.8609 +0.0127 25.05 02:50 56.8172 -0.0092 25.05 01:50 56.8716 +0.0306 25.05 00:50 56.885 +0.0667 24.05 23:50 56.8355 +0.0036 24.05 22:50 56.8897 -0.0449 24.05 21:50 56.7684 +0.0694 24.05 20:50 56.664 +0.048 24.05 19:50 56.646 +0.0063 24.05 18:50 56.5548 -0.1923 24.05 17:50 56.6587 +0.0137 24.05 16:50 56.5117 +0.3143 24.05 15:50 56.2673 -0.1409 24.05 14:50 56.4245 -0.2284 24.05 13:50 56.6929 -0.355 24.05 12:50 57.0583 -0.0204 24.05 11:50 56.8222 -0.8056 24.05 10:50 57.865 +0.0413 24.05 09:50 57.8026 +0.0269 24.05 08:50 57.8126 -0.0345 24.05 07:50 57.8898 -0.0064 24.05 06:50 57.8796 +0.0316 24.05 05:50 57.8497 +0.036 24.05 04:50 57.8468 -0.0182 24.05 03:50 57.8592 -0.0193 24.05 02:50 57.9272 +0.0207 24.05 01:50 57.8339 -0.0047 24.05 00:50 57.9336 -0.0224 23.05 23:50 57.9558 -0.0305 23.05 22:50 57.8331 -0.0255 23.05 21:50 57.9906 -0.0008 23.05 20:50 57.9775 -0.0342 23.05 19:50 57.9675 -28.9916 23.05 18:50 86.9414 +29.347 23.05 17:50 57.6089 -0.7492 23.05 16:50 58.2707 +0.4681 23.05 15:50 57.6147 -0.1351 23.05 14:50 57.7646 -0.3122 23.05 13:50 58.1313 -0.3407 23.05 12:50 58.5203 -0.0359 23.05 11:50 58.5236 -1.7413 23.05 10:50 60.3648 +0.0158 23.05 09:50 60.3156 +0.065 23.05 08:50 60.3245 -0.0251 23.05 07:50 60.3185 +0.0089 23.05 06:50 60.2648 -0.0158 23.05 05:50 60.2792 -0.0041 23.05 04:50 60.2897 +0.0185 23.05 03:50 60.2889 -0.0059 23.05 02:50 60.3162 +0.0067 23.05 01:50 60.2939 +0.0028 23.05 00:50 60.3067 -0.0485 22.05 23:50 60.3149 -0.0614 22.05 22:50 60.3416 +0.001 22.05 21:50 60.3744 -0.0137 22.05 20:50 60.3493 +0.0239 22.05 19:50 60.3506 +0.0069 22.05 18:50 60.307 -0.02 22.05 17:50 60.3717 -0.0143 22.05 16:50 60.3617 +0.0076 22.05 15:50 60.4041 -0.0359 22.05 14:50 60.3912 -0.0046 22.05 13:50 60.4024 +0.0215 22.05 12:50 60.4231 -0.0041 22.05 11:50 60.3342 +0.0227 22.05 10:50 60.3118 +0.003 22.05 09:50 60.2977 -0.022 22.05 08:50 60.3125 -0.0053 22.05 07:50 60.2603 +0.0009 22.05 06:50 60.2825 +0.0133 22.05 05:50 60.2948 +0.0035 22.05 04:50 60.3357 -0.0109 22.05 03:50 60.3339 -0.0022 22.05 02:50 60.3383 +0.0157 22.05 01:50 60.2922 -0.0296 22.05 00:50 60.2932 -0.0011 21.05 23:50 60.2699 +0.02 21.05 22:50 60.2934 +0.0177 21.05 21:50 60.3215 +0.005 21.05 20:50 60.3056 +0.0405 21.05 19:50 60.2834 -0.0159 21.05 18:50 60.3138 -0.0562 21.05 17:50 60.3622 -0.0508 21.05 16:50 60.339 -0.0238 21.05 15:50 60.3105 +0.0133 21.05 14:50 60.3201 -0.0037 21.05 13:50 60.3122 +0.0272 21.05 12:50 60.246 -0.0023 21.05 11:50 60.2878 -0.0236 21.05 10:50 60.2666 +0.0154 21.05 09:50 60.3062 -0.003 21.05 08:50 60.3017 -0.008 21.05 07:50 60.318 +0.0108 21.05 06:50 60.3133 -0.0068 21.05 05:50 60.2938 +0.0062 21.05 04:50 60.2608 -0.0046 21.05 03:50 60.2535 +0.006 21.05 02:50 60.2548 -0.0663 21.05 01:50 60.3031 -0.0055 21.05 00:50 60.2559 -0.0024 20.05 23:50 60.2492 +0.0208 20.05 22:50 60.2775 +0.0281 20.05 21:50 60.298 -0.027 20.05 20:50 60.2952 -0.057 20.05 19:50 60.2884 -0.3396 20.05 18:50 60.6706 +0.7346 20.05 17:50 59.8771 +0.1021 20.05 16:50 59.877 +1.2062 20.05 15:50 58.6766 -0.1304 20.05 14:50 58.8941 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 55.8792макс: 86.9414за месяц:
Таблица изменений курса usdp stablecoin : показать65.552 Дата Курс +/- 10.05.2022 65.7916 +0.311 09.05.2022 65.4806 -0.3995 08.05.2022 65.8801 -0.0039 07.05.2022 65.884 +0.0002 06.05.2022 65.8838 +2.8806 05.05.2022 63.0032 -1.3722 04.05.2022 64.3754 -2.9231 03.05.2022 67.2985 +0.0989 02.05.2022 67.1996 -0.1083 01.05.2022 67.3079 +0.1866 30.04.2022 67.1213 +0.0841 29.04.2022 67.0372 -1.0091 28.04.2022 68.0463 -0.8209 27.04.2022 68.8672 -0.8811 26.04.2022 69.7483 -0.7444 25.04.2022 70.4927 -2.4922 24.04.2022 72.9849 +0.0856 23.04.2022 72.8993 +0.4261 22.04.2022 72.4732 +1.0449 21.04.2022 71.4283 -3.0403 20.04.2022 74.4686 -1.2044 19.04.2022 75.673 -1.1729 18.04.2022 76.8459 -0.8046 17.04.2022 77.6505 +0.0776 16.04.2022 77.5729 +0.1698 15.04.2022 77.4031 +0.1574 14.04.2022 77.2457 -0.5597 13.04.2022 77.8054 -0.1813 12.04.2022 77.9867 +0.1775 11.04.2022 77.8092 +3.5252 10.04.2022 74.284 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 10.05.2022 65.7916 +0.311 09.05.2022 65.4806 -0.3995 08.05.2022 65.8801 -0.0039 07.05.2022 65.884 +0.0002 06.05.2022 65.8838 +2.8806 05.05.2022 63.0032 -1.3722 04.05.2022 64.3754 -2.9231 03.05.2022 67.2985 +0.0989 02.05.2022 67.1996 -0.1083 01.05.2022 67.3079 +0.1866 30.04.2022 67.1213 +0.0841 29.04.2022 67.0372 -1.0091 28.04.2022 68.0463 -0.8209 27.04.2022 68.8672 -0.8811 26.04.2022 69.7483 -0.7444 25.04.2022 70.4927 -2.4922 24.04.2022 72.9849 +0.0856 23.04.2022 72.8993 +0.4261 22.04.2022 72.4732 +1.0449 21.04.2022 71.4283 -3.0403 20.04.2022 74.4686 -1.2044 19.04.2022 75.673 -1.1729 18.04.2022 76.8459 -0.8046 17.04.2022 77.6505 +0.0776 16.04.2022 77.5729 +0.1698 15.04.2022 77.4031 +0.1574 14.04.2022 77.2457 -0.5597 13.04.2022 77.8054 -0.1813 12.04.2022 77.9867 +0.1775 11.04.2022 77.8092 +3.5252 10.04.2022 74.284 -0.0672 09.04.2022 74.3512 +0.528 08.04.2022 73.8232 -0.4154 07.04.2022 74.2386 -5.0413 06.04.2022 79.2799 -2.6336 05.04.2022 81.9135 -0.5532 04.04.2022 82.4667 -0.6329 03.04.2022 83.0996 -0.0903 02.04.2022 83.1899 +0.2716 01.04.2022 82.9183 -0.4421 31.03.2022 83.3604 -1.1271 30.03.2022 84.4875 +0.147 29.03.2022 84.3405 -4.6565 28.03.2022 88.997 -5.5765 27.03.2022 94.5735 -0.1848 26.03.2022 94.7583 -0.1975 25.03.2022 94.9558 -0.1575 24.03.2022 95.1133 -2.4107 23.03.2022 97.524 -5.056 22.03.2022 102.58 -0.69 21.03.2022 103.27 -0.64 20.03.2022 103.91 -0.09 19.03.2022 104 +0.75 18.03.2022 103.25 -0.8 17.03.2022 104.05 -3.29 16.03.2022 107.34 -1 15.03.2022 108.34 -3.58 14.03.2022 111.92 -0.13 13.03.2022 112.05 -0.04 12.03.2022 112.09 -3.71 11.03.2022 115.8 - 10.03.2022 115.8 -2.39 09.03.2022 118.19 -19.09 08.03.2022 137.28 -2.32 07.03.2022 139.6 +36.57 06.03.2022 103.03 -0.14 05.03.2022 103.17 -3.34 04.03.2022 106.51 +0.32 03.03.2022 106.19 +0.56 02.03.2022 105.63 +6.0205 01.03.2022 99.6095 +0.7343 28.02.2022 98.8752 +15.0848 27.02.2022 83.7904 -0.047 26.02.2022 83.8374 -0.3263 25.02.2022 84.1637 +84.1637 24.02.2022 0 +84.1637 23.02.2022 0 +84.1637 22.02.2022 0 +84.1637 21.02.2022 0 +84.1637 20.02.2022 0 +84.1637 19.02.2022 0 +84.1637 18.02.2022 0 +84.1637 17.02.2022 0 +84.1637 15.02.2022 0 +84.1637 14.02.2022 0 +84.1637 13.02.2022 0 +84.1637 12.02.2022 0 +84.1637 11.02.2022 0 +84.1637 10.02.2022 0 +84.1637 09.02.2022 0