Курсы криптовалют к USDP Stablecoin

Биткоин 27722.19
Эфириум 1744.05
Tether 1.0027
Binance Coin 332.09
USD Coin 0.99909
Рипл 0.38521
HEX 0.09664
Cardano 0.33663
Lido Staked ETH 1742.97
Matic Network 1.1082
Dogecoin 0.07169
Binance USD 1.0004
Polkadot 6.1494
Wrapped TRON 0.06573
SHIBA INU 1.052E-5
TRON 0.06577
Лайткоин 78.9992
Dai 0.99814
Avalanche 16.6879
Wrapped Bitcoin 27755.56

Курс USDP Stablecoin к рублю

Обновлено: 21.03.2023 10:03:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 77.1883 RUB, а общий объем торгов за 24 часа – 67 915 892 RUB. Рыночная капитализация составляет 0 RUB. За последние 24 часа курс USDP Stablecoin относительно рубля вырос на +0.03%. Изменение за неделю составило +3.41%.


	=
Калькулятор USDP - RUB / Обратный расчет: курс рубля к USDP Stablecoin

Покупать USDP?Продавать USDP?

50%

Графики

Динамика изменения курса usdp stablecoin относительно рубля, за 1 USDP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.7485

макс: 77.6375

за сутки:

77.1883

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
21.03 10:03	77.1883	-0.0945
21.03 10:00	77.2828	+0.1403
21.03 09:50	77.1425	-0.0102
21.03 09:40	77.1527	-0.0298
21.03 09:30	77.1825	+0.0556
21.03 09:20	77.1269	+0.0285
21.03 09:10	77.0984	-0.0075
21.03 09:00	77.1059	-0.0092
21.03 08:50	77.1151	-0.015
21.03 08:40	77.1301	-0.0131
21.03 08:30	77.1432	-0.0289
21.03 08:20	77.1721	+0.0101
21.03 08:10	77.162	+0.148
21.03 08:03	77.014	-0.1613
21.03 08:00	77.1753	-0.0116
21.03 07:50	77.1869	+0.0133
21.03 07:40	77.1736	-0.0172
21.03 07:30	77.1908	+0.0076
21.03 07:20	77.1832	-0.0078
21.03 07:10	77.191	+0.0416
21.03 07:00	77.1494	-0.0262
21.03 06:50	77.1756	+0.0081
21.03 06:40	77.1675	-0.0114
21.03 06:30	77.1789	-0.0242
21.03 06:20	77.2031	+0.0183
21.03 06:10	77.1848	+0.0634
21.03 06:03	77.1214	-0.0552
21.03 06:00	77.1766	-0.002
21.03 05:50	77.1786	-0.0034
21.03 05:40	77.182	+0.0193
21.03 05:30	77.1627	-0.0104
21.03 05:20	77.1731	+0.0021
21.03 05:10	77.171	+0.0057
21.03 05:00	77.1653	-0.0266
21.03 04:50	77.1919	+0.0293
21.03 04:40	77.1626	-0.0102
21.03 04:30	77.1728	+0.0345
21.03 04:20	77.1383	-0.0313
21.03 04:10	77.1696	+0.0296
21.03 04:03	77.14	-0.0351
21.03 04:00	77.1751	+0.0177
21.03 03:50	77.1574	+0.0201
21.03 03:40	77.1373	-0.0348
21.03 03:30	77.1721	+0.047
21.03 03:20	77.1251	+0.0278
21.03 03:10	77.0973	+0.0011
21.03 03:00	77.0962	+0.009
21.03 02:50	77.0872	-0.0381
21.03 02:40	77.1253	+0.012
21.03 02:30	77.1133	-0.0112
21.03 02:20	77.1245	-0.0505
21.03 02:10	77.175	+0.0066
21.03 02:03	77.1684	-0.0164
21.03 02:00	77.1848	-0.0577
21.03 01:50	77.2425	-0.1649
21.03 01:40	77.4074	+0.0153
21.03 01:30	77.3921	+0.0202
21.03 01:20	77.3719	-0.0443
21.03 01:10	77.4162	-0.0094
21.03 01:00	77.4256	-0.0081
21.03 00:50	77.4337	-0.0288
21.03 00:40	77.4625	-0.0267
21.03 00:30	77.4892	+0.0186
21.03 00:20	77.4706	+0.0145
21.03 00:10	77.4561	+0.3755
21.03 00:03	77.0806	-0.3188
21.03 00:00	77.3994	+0.0441
20.03 23:50	77.3553	-0.0164
20.03 23:40	77.3717	-0.0226
20.03 23:30	77.3943	+0.018
20.03 23:20	77.3763	+0.0249
20.03 23:10	77.3514	+0.0154
20.03 23:00	77.336	+0.1654
20.03 22:50	77.1706	+0.0069
20.03 22:40	77.1637	+0.0176
20.03 22:30	77.1461	+0.0046
20.03 22:20	77.1415	-0.0408
20.03 22:10	77.1823	+0.0948
20.03 22:03	77.0875	-0.1191
20.03 22:00	77.2066	-0.0034
20.03 21:50	77.21	+0.0132
20.03 21:40	77.1968	+0.0448
20.03 21:30	77.152	-0.0023
20.03 21:20	77.1543	+0.0459
20.03 21:10	77.1084	-0.017
20.03 21:00	77.1254	-0.0406
20.03 20:50	77.166	+0.0417
20.03 20:40	77.1243	+0.0079
20.03 20:30	77.1164	-0.0231
20.03 20:20	77.1395	+0.0046
20.03 20:10	77.1349	+0.0474
20.03 20:03	77.0875	-0.0019
20.03 20:00	77.0894	+0.0451
20.03 19:50	77.0443	-0.0252
20.03 19:40	77.0695	+0.0171
20.03 19:30	77.0524	-0.0058
20.03 19:20	77.0582	-0.0527
20.03 19:10	77.1109	-0.0336
20.03 19:00	77.1445	-0.0365
20.03 18:50	77.181	-0.0096
20.03 18:40	77.1906	-0.007
20.03 18:30	77.1976	+0.0004
20.03 18:20	77.1972	-0.0689
20.03 18:10	77.2661	+0.1149
20.03 18:03	77.1512	-0.1427
20.03 18:00	77.2939	+0.1171
20.03 17:50	77.1768	-0.0665
20.03 17:40	77.2433	+0.0029
20.03 17:30	77.2404	+0.0208
20.03 17:20	77.2196	+0.0004
20.03 17:10	77.2192	+0.2614
20.03 17:00	76.9578	+0.1885
20.03 16:50	76.7693	+0.0208
20.03 16:40	76.7485	-0.1774
20.03 16:30	76.9259	-0.0024
20.03 16:20	76.9283	+0.0482
20.03 16:10	76.8801	-0.0136
20.03 16:03	76.8937	-0.0092
20.03 16:00	76.9029	-0.0431
20.03 15:50	76.946	-0.0101
20.03 15:40	76.9561	-0.0034
20.03 15:30	76.9595	+0.02
20.03 15:20	76.9395	-0.0522
20.03 15:10	76.9917	+0.0052
20.03 15:00	76.9865	-0.1705
20.03 14:50	77.157	-0.0032
20.03 14:40	77.1602	-0.0124
20.03 14:30	77.1726	-0.0104
20.03 14:20	77.183	+0.0093
20.03 14:10	77.1737	+0.193
20.03 14:03	76.9807	-0.1888
20.03 14:00	77.1695	-0.0766
20.03 13:50	77.2461	-0.0069
20.03 13:40	77.253	-0.0156
20.03 13:30	77.2686	+0.0494
20.03 13:20	77.2192	-0.0326
20.03 13:10	77.2518	+0.0174
20.03 13:00	77.2344	-0.1563
20.03 12:50	77.3907	+0.0228
20.03 12:40	77.3679	-0.0547
20.03 12:30	77.4226	+0.0303
20.03 12:20	77.3923	+0.0096
20.03 12:10	77.3827	-0.1113
20.03 12:03	77.494	+0.0277
20.03 12:00	77.4663	-0.1416
20.03 11:50	77.6079	-0.0296
20.03 11:40	77.6375	+0.0772
20.03 11:30	77.5603	-0.0214
20.03 11:20	77.5817	+0.282
20.03 11:10	77.2997	+0.1355
20.03 11:00	77.1642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.6465

макс: 77.6375

за неделю:

77.1883

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
21.03 10:03	77.1883	+0.1403
21.03 09:50	77.1425	-0.0092
21.03 08:50	77.1151	-0.0116
21.03 07:50	77.1869	-0.0262
21.03 06:50	77.1756	-0.002
21.03 05:50	77.1786	-0.0266
21.03 04:50	77.1919	+0.0177
21.03 03:50	77.1574	+0.009
21.03 02:50	77.0872	-0.0577
21.03 01:50	77.2425	-0.0081
21.03 00:50	77.4337	+0.0441
20.03 23:50	77.3553	+0.1654
20.03 22:50	77.1706	-0.0034
20.03 21:50	77.21	-0.0406
20.03 20:50	77.166	+0.0451
20.03 19:50	77.0443	-0.0365
20.03 18:50	77.181	+0.1171
20.03 17:50	77.1768	+0.1885
20.03 16:50	76.7693	-0.0431
20.03 15:50	76.946	-0.1705
20.03 14:50	77.157	-0.0766
20.03 13:50	77.2461	-0.1563
20.03 12:50	77.3907	-0.1416
20.03 11:50	77.6079	+0.2213
20.03 10:50	76.9429	+0.0647
20.03 09:50	76.9105	-0.0572
20.03 08:50	76.9623	-0.0552
20.03 07:50	76.9907	+0.0443
20.03 06:50	76.9384	+0.0564
20.03 05:50	76.9354	-0.0146
20.03 04:50	76.9956	+0.3529
20.03 03:50	76.6029	-0.1338
20.03 02:50	76.6908	+0.0046
20.03 01:50	76.7658	-0.0109
20.03 00:50	76.7311	-0.0287
19.03 23:50	76.7413	+0.0088
19.03 22:50	76.8284	+0.0161
19.03 21:50	76.8193	-0.0337
19.03 20:50	76.8212	+0.0216
19.03 19:50	76.9065	+0.0091
19.03 18:50	76.678	-0.0052
19.03 17:50	76.6808	-0.0023
19.03 16:50	76.6172	-0.0251
19.03 15:50	76.66	+0.0347
19.03 14:50	76.5996	+0.0008
19.03 13:50	76.5852	+0.0078
19.03 12:50	76.5885	+0.004
19.03 11:50	76.5835	-0.0004
19.03 10:50	76.6024	+0.0165
19.03 09:50	76.5529	-0.0206
19.03 08:50	76.6161	+0.024
19.03 07:50	76.6249	+0.0254
19.03 06:50	76.6197	+0.0051
19.03 05:50	76.6323	-0.0234
19.03 04:50	76.6485	-0.0199
19.03 03:50	76.6678	+0.0219
19.03 02:50	76.9101	-0.0012
19.03 01:50	77.0204	+0.0342
19.03 00:50	76.661	-0.0122
18.03 23:50	76.8176	-0.0167
18.03 22:50	76.8288	+0.0258
18.03 21:50	76.6729	-0.0516
18.03 20:50	76.6928	+0.0491
18.03 19:50	76.6855	+0.0258
18.03 18:50	76.6456	+0.0086
18.03 17:50	76.8273	-0.0239
18.03 16:50	77.3038	+0.116
18.03 15:50	77.2363	+0.0255
18.03 14:50	77.1871	-0.015
18.03 13:50	77.2449	-0.0071
18.03 12:50	77.2404	+0.0914
18.03 11:50	77.1277	-0.0516
18.03 10:50	77.2396	-0.0072
18.03 09:50	77.23	+0.0277
18.03 08:50	77.1855	-0.0412
18.03 07:50	77.2235	+0.0274
18.03 06:50	77.2236	-0.0313
18.03 05:50	77.2193	-0.0009
18.03 04:50	77.2123	+0.0503
18.03 03:50	77.0166	+0.0356
18.03 02:50	76.9884	+0.0483
18.03 01:50	76.9426	-0.0051
18.03 00:50	76.7955	+0.0206
17.03 23:50	76.5431	-0.0261
17.03 22:50	76.579	+0.0532
17.03 21:50	76.4078	+0.0056
17.03 20:50	76.4281	-0.0503
17.03 19:50	76.4793	+0.0273
17.03 18:50	76.4049	+0.2074
17.03 17:50	76.2209	+0.0324
17.03 16:50	76.3653	+0.1008
17.03 15:50	76.2551	+0.197
17.03 14:50	76.2652	+0.1203
17.03 13:50	76.3221	+0.228
17.03 12:50	75.981	-0.1621
17.03 11:50	76.1214	+0.0357
17.03 10:50	76.1026	-0.0446
17.03 09:50	76.1794	+0.2737
17.03 08:50	75.8608	-0.1186
17.03 07:50	76.0111	+0.0032
17.03 06:50	76.023	+0.0228
17.03 05:50	75.9912	+0.0139
17.03 04:50	75.9406	-0.0074
17.03 03:50	76.2615	+0.0048
17.03 02:50	75.8791	+0.0059
17.03 01:50	75.8523	-0.0177
17.03 00:50	75.9228	+0.3656
16.03 23:50	75.8615	-0.0186
16.03 22:50	75.9324	-0.0191
16.03 21:50	76.2592	-0.0135
16.03 20:50	76.2786	-0.2694
16.03 19:50	76.4882	-0.0967
16.03 18:50	76.6269	+0.3504
16.03 17:50	76.2944	+0.1823
16.03 16:50	76.1991	+0.0161
16.03 15:50	76.1787	+0.0142
16.03 14:50	76.0839	-0.0491
16.03 13:50	76.4278	+0.2886
16.03 12:50	76.1669	-0.0721
16.03 11:50	76.0729	-0.2139
16.03 10:50	76.2079	-0.0189
16.03 09:50	76.2882	+0.2081
16.03 08:50	76.0619	+0.06
16.03 07:50	76.0034	+0.0231
16.03 06:50	75.9706	-0.0142
16.03 05:50	76.0092	-0.0203
16.03 04:50	76.0415	-0.0448
16.03 03:50	76.0545	-0.0126
16.03 02:50	76.0443	-0.0089
16.03 01:50	76.0798	-0.0014
16.03 00:50	76.0823	+0.0112
15.03 23:50	76.0619	+0.0156
15.03 22:50	76.0246	-0.0032
15.03 21:50	76.0267	+0.0198
15.03 20:50	75.9849	-0.1503
15.03 19:50	76.0997	+0.104
15.03 18:50	75.9771	+0.1453
15.03 17:50	75.8043	-0.301
15.03 16:50	75.7791	+0.1465
15.03 15:50	75.6654	+0.1976
15.03 14:50	75.4414	+0.0265
15.03 13:50	75.4446	+0.0132
15.03 12:50	75.4634	+0.2617
15.03 11:50	75.2833	+0.1279
15.03 10:50	75.0665	+0.0438
15.03 09:50	75.035	+0.0322
15.03 08:50	74.9746	+0.0307
15.03 07:50	74.9613	-0.0051
15.03 06:50	74.9213	+0.0563
15.03 05:50	74.8937	+0.0237
15.03 04:50	74.951	+0.084
15.03 03:50	74.8109	-0.0165
15.03 02:50	74.9139	+0.04
15.03 01:50	74.8702	-0.0662
15.03 00:50	74.8397	+0.0296
14.03 23:50	74.9007	+0.0612
14.03 22:50	74.8486	-0.1045
14.03 21:50	75.1967	-0.0034
14.03 20:50	75.2846	-0.0169
14.03 19:50	75.4135	+0.1377
14.03 18:50	75.3327	+0.0824
14.03 17:50	75.3213	-0.0991
14.03 16:50	75.3092	+0.2871
14.03 15:50	75.3907	-0.0367
14.03 14:50	75.0846	+0.0748
14.03 13:50	75.0222	+0.1783
14.03 12:50	74.7724	-0.0493
14.03 11:50	74.732	+0.104
14.03 10:50	74.6465

* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.

мин: 74.1212

макс: 77.6375

за месяц:

77.1883

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
20.03.2023	77.1411	+0.4392
19.03.2023	76.7019	-0.3148
18.03.2023	77.0167	+0.2812
17.03.2023	76.7355	+0.1117
16.03.2023	76.6238	+0.812
15.03.2023	75.8118	+0.8261
14.03.2023	74.9857	+0.1051
13.03.2023	74.8806	-0.5899
12.03.2023	75.4705	+0.1415
11.03.2023	75.329	-0.3647
10.03.2023	75.6937	+0.0735
09.03.2023	75.6202	+0.1377
08.03.2023	75.4825	+0.1586
07.03.2023	75.3239	+0.3043
06.03.2023	75.0196	-0.6946
05.03.2023	75.7142	-0.9702
04.03.2023	76.6844	+1.5301
03.03.2023	75.1543	-0.516
02.03.2023	75.6703	+0.5674
01.03.2023	75.1029	+0.0339
28.02.2023	75.069	+0.1636
27.02.2023	74.9054	-1.137
26.02.2023	76.0424	+0.3366
25.02.2023	75.7058	-0.1248
24.02.2023	75.8306	+0.8301
23.02.2023	75.0005	+0.2026
22.02.2023	74.7979	-0.0257
21.02.2023	74.8236	+0.1253
20.02.2023	74.6983	+0.5771
19.02.2023	74.1212	-0.1815
18.02.2023	74.3027

* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.

мин: 67.7506

макс: 77.6375

за квартал:

77.1883

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
20.03.2023	77.1411	+0.4392
19.03.2023	76.7019	-0.3148
18.03.2023	77.0167	+0.2812
17.03.2023	76.7355	+0.1117
16.03.2023	76.6238	+0.812
15.03.2023	75.8118	+0.8261
14.03.2023	74.9857	+0.1051
13.03.2023	74.8806	-0.5899
12.03.2023	75.4705	+0.1415
11.03.2023	75.329	-0.3647
10.03.2023	75.6937	+0.0735
09.03.2023	75.6202	+0.1377
08.03.2023	75.4825	+0.1586
07.03.2023	75.3239	+0.3043
06.03.2023	75.0196	-0.6946
05.03.2023	75.7142	-0.9702
04.03.2023	76.6844	+1.5301
03.03.2023	75.1543	-0.516
02.03.2023	75.6703	+0.5674
01.03.2023	75.1029	+0.0339
28.02.2023	75.069	+0.1636
27.02.2023	74.9054	-1.137
26.02.2023	76.0424	+0.3366
25.02.2023	75.7058	-0.1248
24.02.2023	75.8306	+0.8301
23.02.2023	75.0005	+0.2026
22.02.2023	74.7979	-0.0257
21.02.2023	74.8236	+0.1253
20.02.2023	74.6983	+0.5771
19.02.2023	74.1212	-0.1815
18.02.2023	74.3027	+0.286
17.02.2023	74.0167	-0.4071
16.02.2023	74.4238	-0.0327
15.02.2023	74.4565	+0.9191
14.02.2023	73.5374	-0.1071
13.02.2023	73.6445	+0.2838
12.02.2023	73.3607	+0.0797
11.02.2023	73.281	+0.1139
10.02.2023	73.1671	+0.3706
09.02.2023	72.7965	+0.4459
08.02.2023	72.3506	+1.189
07.02.2023	71.1616	+0.323
06.02.2023	70.8386	+0.1972
05.02.2023	70.6414	-0.1388
04.02.2023	70.7802	+0.1588
03.02.2023	70.6214	+0.0358
02.02.2023	70.5856	+0.1986
01.02.2023	70.387	+0.3979
31.01.2023	69.9891	-0.2759
30.01.2023	70.265	+0.4993
29.01.2023	69.7657	-0.0506
28.01.2023	69.8163	+0.0859
27.01.2023	69.7304	+0.4098
26.01.2023	69.3206	+0.4186
25.01.2023	68.902	+0.193
23.01.2023	68.709	-0.0682
22.01.2023	68.7772	-0.0543
21.01.2023	68.8315	-0.1398
20.01.2023	68.9713	+0.2103
19.01.2023	68.761	-0.3236
18.01.2023	69.0846	+0.0561
17.01.2023	69.0285	+0.5089
16.01.2023	68.5196	-0.3764
15.01.2023	68.896	+0.354
14.01.2023	68.542	+0.1194
13.01.2023	68.4226	+0.672
12.01.2023	67.7506	-1.1035
11.01.2023	68.8541	-0.9125
10.01.2023	69.7666	+0.0741
09.01.2023	69.6925	-2.3018
08.01.2023	71.9943	+0.0252
07.01.2023	71.9691	-0.2142
06.01.2023	72.1833	-0.1985
05.01.2023	72.3818	+0.4507
04.01.2023	71.9311	+1.0278
03.01.2023	70.9033	+1.1037
02.01.2023	69.7996	+0.0367
01.01.2023	69.7629	+0.0346
31.12.2022	69.7283	+0.731
30.12.2022	68.9973	-2.4687
29.12.2022	71.466	-0.1277
28.12.2022	71.5937	+0.5689
27.12.2022	71.0248	+2.1524
26.12.2022	68.8724	-1.0256
25.12.2022	69.898	-0.3443
24.12.2022	70.2423	+1.3012
23.12.2022	68.9411	-0.343
22.12.2022	69.2841	-1.6881
21.12.2022	70.9722	+1.7443
20.12.2022	69.2279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот