Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс USDP Stablecoin к рублю
Обновлено: 27.04.2024 03:20:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 93.1692 RUB, а общий объем торгов за 24 часа – 258 377 296 RUB.
Рыночная капитализация составляет 12 929 816 831 RUB. За последние 24 часа курс USDP Stablecoin относительно рубля вырос на +0.83%. Изменение за неделю составило +0.04%.
| = | ||
| Калькулятор USDP - RUB / Обратный расчет: курс рубля к USDP Stablecoin | ||
| 50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно рубля, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.9129макс: 93.1692за сутки:
93.1692 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 93.1692 +0.7541 27.04 03:10 92.4151 +0.0473 27.04 03:00 92.3678 +0.0683 27.04 02:50 92.2995 +0.0063 27.04 02:40 92.2932 +0.0278 27.04 02:30 92.2654 -0.0009 27.04 02:20 92.2663 +0.0008 27.04 02:10 92.2655 -0.0329 27.04 02:03 92.2984 +0.0194 27.04 02:00 92.279 +0.1078 27.04 01:50 92.1712 +0.0125 27.04 01:40 92.1587 -0.0069 27.04 01:30 92.1656 +0.0038 27.04 01:20 92.1618 -0.2092 27.04 01:10 92.371 +0.1882 27.04 01:00 92.1828 +0.1095 27.04 00:50 92.0733 +0.0031 27.04 00:40 92.0702 +0.0166 27.04 00:30 92.0536 -0.0041 27.04 00:20 92.0577 +0.0196 27.04 00:10 92.0381 -0.1169 27.04 00:03 92.155 +0.1124 27.04 00:00 92.0426 -0.0012 26.04 23:50 92.0438 +0.0075 26.04 23:40 92.0363 -0.0167 26.04 23:30 92.053 -0.069 26.04 23:20 92.122 +0.054 26.04 23:10 92.068 -0.0205 26.04 23:00 92.0885 -0.0054 26.04 22:50 92.0939 +0.181 26.04 22:40 91.9129 -0.1857 26.04 22:30 92.0986 +0.0023 26.04 22:20 92.0963 -0.0015 26.04 22:10 92.0978 -0.0516 26.04 22:03 92.1494 +0.059 26.04 22:00 92.0904 +0.0012 26.04 21:50 92.0892 +0.1062 26.04 21:40 91.983 +0.001 26.04 21:30 91.982 -0.0143 26.04 21:20 91.9963 -0.0885 26.04 21:10 92.0848 +0.0016 26.04 21:00 92.0832 +0.1059 26.04 20:50 91.9773 -0.0636 26.04 20:40 92.0409 +0.013 26.04 20:30 92.0279 +0.0162 26.04 20:20 92.0117 +0.0234 26.04 20:10 91.9883 -0.3074 26.04 20:03 92.2957 +0.263 26.04 20:00 92.0327 -0.7149 26.04 19:50 92.7476 -0.3715 26.04 19:40 93.1191 +0.4736 26.04 19:30 92.6455 +0.0402 26.04 19:20 92.6053 +0.0116 26.04 19:10 92.5937 +0.0108 26.04 19:00 92.5829 +0.5544 26.04 18:50 92.0285 +0.0146 26.04 18:40 92.0139 +0.0007 26.04 18:30 92.0132 -0.1938 26.04 18:20 92.207 -0.0868 26.04 18:10 92.2938 +0.0584 26.04 18:03 92.2354 +0.0228 26.04 18:00 92.2126 +0.0863 26.04 17:50 92.1263 -0.0154 26.04 17:40 92.1417 -0.0112 26.04 17:30 92.1529 +0.0053 26.04 17:20 92.1476 +0.2297 26.04 17:10 91.9179 -0.1203 26.04 17:00 92.0382 -0.1134 26.04 16:50 92.1516 -0.0344 26.04 16:40 92.186 -0.013 26.04 16:30 92.199 -0.0122 26.04 16:20 92.2112 -0.0424 26.04 16:10 92.2536 +0.0436 26.04 16:03 92.21 -0.0123 26.04 16:00 92.2223 -0.0944 26.04 15:50 92.3167 -0.0454 26.04 15:40 92.3621 +0.0093 26.04 15:30 92.3528 -0.048 26.04 15:20 92.4008 +0.0761 26.04 15:10 92.3247 -0.053 26.04 15:00 92.3777 +0.1447 26.04 14:50 92.233 +0.03 26.04 14:40 92.203 +0.0081 26.04 14:30 92.1949 -0.0196 26.04 14:20 92.2145 -0.071 26.04 14:10 92.2855 +0.0625 26.04 14:03 92.223 -0.0168 26.04 14:00 92.2398 -0.1794 26.04 13:50 92.4192 +0.0057 26.04 13:40 92.4135 -0.1181 26.04 13:30 92.5316 +0.2 26.04 13:20 92.3316 -0.0355 26.04 13:10 92.3671 +0.06 26.04 13:00 92.3071 -0.1973 26.04 12:50 92.5044 -0.0025 26.04 12:40 92.5069 -0.0168 26.04 12:30 92.5237 -0.0292 26.04 12:20 92.5529 +0.0382 26.04 12:10 92.5147 +0.0289 26.04 12:03 92.4858 -0.0436 26.04 12:00 92.5294 +0.2611 26.04 11:50 92.2683 +0.0248 26.04 11:40 92.2435 -0.0146 26.04 11:30 92.2581 +0.0087 26.04 11:20 92.2494 +0.0329 26.04 11:10 92.2165 -0.0011 26.04 11:00 92.2176 -0.1322 26.04 10:50 92.3498 +0.0591 26.04 10:40 92.2907 -0.0673 26.04 10:30 92.358 -0.003 26.04 10:20 92.361 +0.0157 26.04 10:10 92.3453 -0.0034 26.04 10:03 92.3487 -0.0142 26.04 10:00 92.3629 -0.0194 26.04 09:50 92.3823 -0.0086 26.04 09:40 92.3909 -0.0396 26.04 09:30 92.4305 +0.0129 26.04 09:20 92.4176 -0.055 26.04 09:10 92.4726 +0.0121 26.04 09:00 92.4605 -0.0064 26.04 08:50 92.4669 +0.076 26.04 08:40 92.3909 +0.0098 26.04 08:30 92.3811 -0.016 26.04 08:20 92.3971 +0.0686 26.04 08:10 92.3285 -0.0195 26.04 08:03 92.348 +0.0151 26.04 08:00 92.3329 +0.0371 26.04 07:50 92.2958 -0.0014 26.04 07:40 92.2972 -0.0079 26.04 07:30 92.3051 +0.0041 26.04 07:20 92.301 -0.0477 26.04 07:10 92.3487 -0.0163 26.04 07:00 92.365 -0.0008 26.04 06:50 92.3658 -0.0807 26.04 06:40 92.4465 +0.046 26.04 06:30 92.4005 +0.0432 26.04 06:20 92.3573 -0.0162 26.04 06:10 92.3735 -0.0647 26.04 06:03 92.4382 +0.0614 26.04 06:00 92.3768 +0.015 26.04 05:50 92.3618 -0.0562 26.04 05:40 92.418 -0.0141 26.04 05:30 92.4321 -0.0103 26.04 05:20 92.4424 +0.0345 26.04 05:10 92.4079 +0.0766 26.04 05:00 92.3313 -0.0871 26.04 04:50 92.4184 +0.0081 26.04 04:40 92.4103 -0.0338 26.04 04:30 92.4441 +0.0146 26.04 04:20 92.4295 +0.0919 26.04 04:10 92.3376 -0.0501 26.04 04:03 92.3877 -0.0122 26.04 04:00 92.3999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.9129макс: 94.3104за неделю:
93.1692 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 93.1692 +0.0683 27.04 02:50 92.2995 +0.1078 27.04 01:50 92.1712 +0.1095 27.04 00:50 92.0733 -0.0012 26.04 23:50 92.0438 -0.0054 26.04 22:50 92.0939 +0.0012 26.04 21:50 92.0892 +0.1059 26.04 20:50 91.9773 -0.7149 26.04 19:50 92.7476 +0.5544 26.04 18:50 92.0285 +0.0863 26.04 17:50 92.1263 -0.1134 26.04 16:50 92.1516 -0.0944 26.04 15:50 92.3167 +0.1447 26.04 14:50 92.233 -0.1794 26.04 13:50 92.4192 -0.1973 26.04 12:50 92.5044 +0.2611 26.04 11:50 92.2683 -0.1322 26.04 10:50 92.3498 -0.0194 26.04 09:50 92.3823 -0.0064 26.04 08:50 92.4669 +0.0371 26.04 07:50 92.2958 -0.0008 26.04 06:50 92.3658 +0.015 26.04 05:50 92.3618 -0.0871 26.04 04:50 92.4184 +0.0569 26.04 03:50 92.343 +0.0013 26.04 02:50 92.333 +0.01 26.04 01:50 92.4143 -0.0846 26.04 00:50 92.4458 +0.0003 25.04 23:50 92.4755 -0.0276 25.04 22:50 92.4758 +0.0885 25.04 21:50 92.4923 +0.0658 25.04 20:50 92.5447 +0.1698 25.04 19:50 92.4442 -0.1313 25.04 18:50 92.6193 +0.0896 25.04 17:50 92.4616 +0.2919 25.04 16:50 92.1546 -0.1767 25.04 15:50 92.3364 +0.0232 25.04 14:50 92.3438 -0.0721 25.04 13:50 92.4195 +0.262 25.04 12:50 92.1529 -0.1872 25.04 11:50 92.318 -0.2038 25.04 10:50 92.5279 -0.0246 25.04 09:50 92.4766 -0.0189 25.04 08:50 92.4966 -0.0388 25.04 07:50 92.5177 -0.0024 25.04 06:50 92.4596 -0.0015 25.04 05:50 92.4712 -0.0003 25.04 04:50 92.481 -0.0059 25.04 03:50 92.4604 +0.0166 25.04 02:50 92.4206 +0.0236 25.04 01:50 92.4095 +0.0506 25.04 00:50 92.3896 +0.0181 24.04 23:50 92.3359 +0.0131 24.04 22:50 92.3948 -0.022 24.04 21:50 92.4037 -0.0158 24.04 20:50 92.4285 -0.0312 24.04 19:50 92.4808 +0.0296 24.04 18:50 92.4143 -0.2103 24.04 17:50 92.6594 -0.052 24.04 16:50 92.7316 +0.0366 24.04 15:50 92.776 +0.0742 24.04 14:50 92.7732 +0.0837 24.04 13:50 92.6713 -0.1317 24.04 12:50 92.8016 +0.0803 24.04 11:50 92.6986 -0.4965 24.04 10:50 93.1917 -0.1755 24.04 09:50 93.3659 +0.009 24.04 08:50 93.3189 +0.0124 24.04 07:50 93.313 +0.0045 24.04 06:50 93.2996 +0.006 24.04 05:50 93.3256 -0.0158 24.04 04:50 93.3901 +0.1466 24.04 03:50 93.3071 +0.0048 24.04 02:50 93.3093 -0.0304 24.04 01:50 93.3632 +0.0271 24.04 00:50 93.3494 -0.1123 23.04 23:50 93.4766 -0.0243 23.04 22:50 93.5682 -0.0011 23.04 21:50 93.3953 +0.0201 23.04 20:50 93.4128 -0.0113 23.04 19:50 93.4626 +0.1436 23.04 18:50 93.2958 -0.2068 23.04 17:50 93.5981 +0.3219 23.04 16:50 93.3025 -0.3701 23.04 15:50 93.6317 -0.0159 23.04 14:50 93.6314 +0.0473 23.04 13:50 93.6112 -0.0062 23.04 12:50 93.6233 +0.201 23.04 11:50 93.4183 -0.1616 23.04 10:50 93.5933 -0.1651 23.04 09:50 93.7677 -0.0112 23.04 08:50 93.7866 -0.0268 23.04 07:50 93.8209 -0.0201 23.04 06:50 93.8637 +0.0107 23.04 05:50 93.9311 +0.0014 23.04 04:50 93.9179 -0.0082 23.04 03:50 94.0238 -0.0455 23.04 02:50 93.7614 +0.0474 23.04 01:50 93.716 -0.0307 23.04 00:50 93.7844 -0.0084 22.04 23:50 93.7583 -0.011 22.04 22:50 93.7017 +0.0041 22.04 21:50 93.71 -0.1541 22.04 20:50 93.9313 -0.2162 22.04 19:50 94.3104 +0.1885 22.04 18:50 93.6738 +0.0903 22.04 17:50 93.6499 -0.035 22.04 16:50 93.6727 +0.0658 22.04 15:50 93.6205 +0.0255 22.04 14:50 93.5198 -0.0438 22.04 13:50 93.5801 +0.0963 22.04 12:50 93.4743 +0.1686 22.04 11:50 93.2815 -0.3259 22.04 10:50 93.6426 +0.5097 22.04 09:50 93.1561 +0.074 22.04 08:50 93.362 -0.0102 22.04 07:50 93.3219 +0.0148 22.04 06:50 93.3281 -0.0038 22.04 05:50 93.1999 +0.0027 22.04 04:50 93.2358 -0.0264 22.04 03:50 93.3482 -0.0004 22.04 02:50 93.2799 +0.0136 22.04 01:50 93.3246 +0.0125 22.04 00:50 93.3171 -0.0424 21.04 23:50 93.1989 -0.1955 21.04 22:50 93.3953 +0.0669 21.04 21:50 93.4646 +0.0052 21.04 20:50 93.619 -0.0258 21.04 19:50 93.3387 +0.0361 21.04 18:50 93.3098 +0.0203 21.04 17:50 93.3027 -0.0129 21.04 16:50 93.3418 +0.0041 21.04 15:50 93.3138 -0.0307 21.04 14:50 93.3609 +0.0059 21.04 13:50 93.3441 +0.0169 21.04 12:50 93.3311 +0.005 21.04 11:50 93.305 +0.0493 21.04 10:50 93.3365 +0.0412 21.04 09:50 93.3537 -0.0625 21.04 08:50 93.4075 +0.0042 21.04 07:50 93.3219 -0.0098 21.04 06:50 93.385 -0.0275 21.04 05:50 93.3987 +0.0329 21.04 04:50 93.3071 -0.0421 21.04 03:50 93.3383 +0.0007 21.04 02:50 93.4679 -0.0312 21.04 01:50 93.3756 +0.1537 21.04 00:50 93.2449 -0.0372 20.04 23:50 93.3748 +0.0865 20.04 22:50 93.3162 -0.0857 20.04 21:50 93.3885 +0.0641 20.04 20:50 93.3209 +0.0161 20.04 19:50 93.3389 -0.0154 20.04 18:50 93.3193 -0.0053 20.04 17:50 93.2983 +0.0181 20.04 16:50 93.262 +0.0375 20.04 15:50 93.2235 +0.0628 20.04 14:50 93.1787 +0.0103 20.04 13:50 93.1323 +0.0214 20.04 12:50 93.1532 +0.0599 20.04 11:50 93.1433 +0.0292 20.04 10:50 93.1194 +0.0094 20.04 09:50 93.1618 +0.0008 20.04 08:50 93.1919 +0.0168 20.04 07:50 93.2077 -0.0306 20.04 06:50 93.2379 +0.0239 20.04 05:50 93.2254 +0.0819 20.04 04:50 93.145 +0.0237 20.04 03:50 93.1274 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 91.9129макс: 94.5705за месяц:
Таблица изменений курса usdp stablecoin : показать93.1692 Дата Курс +/- 25.04.2024 92.5002 +0.0461 24.04.2024 92.4541 -0.9196 23.04.2024 93.3737 -0.3543 22.04.2024 93.728 +0.375 21.04.2024 93.353 +0.0783 20.04.2024 93.2747 -0.0552 19.04.2024 93.3299 -0.6873 18.04.2024 94.0172 -0.3819 17.04.2024 94.3991 -0.1714 16.04.2024 94.5705 +0.8625 15.04.2024 93.708 +0.3668 14.04.2024 93.3412 -0.4543 13.04.2024 93.7955 +0.0356 12.04.2024 93.7599 +0.4924 11.04.2024 93.2675 -0.353 10.04.2024 93.6205 +0.7663 09.04.2024 92.8542 +0.2766 08.04.2024 92.5776 +0.169 07.04.2024 92.4086 -0.0126 06.04.2024 92.4212 -0.0511 05.04.2024 92.4723 +0.1556 04.04.2024 92.3167 -0.0883 03.04.2024 92.405 +0.0148 02.04.2024 92.3902 -0.073 01.04.2024 92.4632 +0.0299 31.03.2024 92.4333 -0.0105 30.03.2024 92.4438 -0.2012 29.03.2024 92.645 -0.0571 28.03.2024 92.7021 +0.5637 27.03.2024 92.1384 -0.7353 26.03.2024 92.8737 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 25.04.2024 92.5002 +0.0461 24.04.2024 92.4541 -0.9196 23.04.2024 93.3737 -0.3543 22.04.2024 93.728 +0.375 21.04.2024 93.353 +0.0783 20.04.2024 93.2747 -0.0552 19.04.2024 93.3299 -0.6873 18.04.2024 94.0172 -0.3819 17.04.2024 94.3991 -0.1714 16.04.2024 94.5705 +0.8625 15.04.2024 93.708 +0.3668 14.04.2024 93.3412 -0.4543 13.04.2024 93.7955 +0.0356 12.04.2024 93.7599 +0.4924 11.04.2024 93.2675 -0.353 10.04.2024 93.6205 +0.7663 09.04.2024 92.8542 +0.2766 08.04.2024 92.5776 +0.169 07.04.2024 92.4086 -0.0126 06.04.2024 92.4212 -0.0511 05.04.2024 92.4723 +0.1556 04.04.2024 92.3167 -0.0883 03.04.2024 92.405 +0.0148 02.04.2024 92.3902 -0.073 01.04.2024 92.4632 +0.0299 31.03.2024 92.4333 -0.0105 30.03.2024 92.4438 -0.2012 29.03.2024 92.645 -0.0571 28.03.2024 92.7021 +0.5637 27.03.2024 92.1384 -0.7353 26.03.2024 92.8737 +0.0785 25.03.2024 92.7952 +0.9445 24.03.2024 91.8507 +0.0034 23.03.2024 91.8473 -0.4535 22.03.2024 92.3008 +0.4353 21.03.2024 91.8655 -0.5691 20.03.2024 92.4346 +0.0657 19.03.2024 92.3689 +0.6929 18.03.2024 91.676 -0.7732 17.03.2024 92.4492 -0.0059 16.03.2024 92.4551 +0.171 15.03.2024 92.2841 +0.6397 14.03.2024 91.6444 +0.0182 13.03.2024 91.6262 +0.0274 12.03.2024 91.5988 +0.9236 11.03.2024 90.6752 -0.2841 10.03.2024 90.9593 -0.0033 09.03.2024 90.9626 -0.0412 08.03.2024 91.0038 +0.0848 07.03.2024 90.919 +0.3028 06.03.2024 90.6162 -0.2757 05.03.2024 90.8919 -0.475 04.03.2024 91.3669 -1.5792 03.03.2024 92.9461 +0.6341 02.03.2024 92.312 +0.8404 01.03.2024 91.4716 +0.5947 29.02.2024 90.8769 -0.6831 28.02.2024 91.56 -0.5492 27.02.2024 92.1092 +0.0386 26.02.2024 92.0706 -1.5071 25.02.2024 93.5777 -0.002 24.02.2024 93.5797 -1.3068 23.02.2024 94.8865 +1.4044 22.02.2024 93.4821 +0.9657 21.02.2024 92.5164 -0.0406 20.02.2024 92.557 +0.1794 19.02.2024 92.3776 +0.3685 18.02.2024 92.0091 +0.0417 17.02.2024 91.9674 -0.8417 16.02.2024 92.8091 +0.5782 15.02.2024 92.2309 +0.6906 14.02.2024 91.5403 -0.0024 13.02.2024 91.5427 +0.3647 12.02.2024 91.178 +0.2127 11.02.2024 90.9653 -0.0536 10.02.2024 91.0189 +0.0814 09.02.2024 90.9375 -0.4788 08.02.2024 91.4163 +0.3299 07.02.2024 91.0864 -0.0237 06.02.2024 91.1101 +0.7426 05.02.2024 90.3675 -0.617 04.02.2024 90.9845 +0.014 03.02.2024 90.9705 +0.0218 02.02.2024 90.9487 +0.4401 01.02.2024 90.5086 +0.8912 31.01.2024 89.6174 -0.2493 30.01.2024 89.8667 +0.6947 29.01.2024 89.172 -0.5808 28.01.2024 89.7528 +0.0152 27.01.2024 89.7376 +89.7376 26.01.2024 0