Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Yield Guild Games »

    Курс ChainLink к Yield Guild Games

    Обновлено: 28.04.2024 19:50:01ChainLink

    =
    Калькулятор LINK - YGG / Обратный расчет: курс Yield Guild Games к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно yield guild games, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6832
      макс: 16.6845
      за сутки:
        15.987

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 19:5015.987+0.0309
      28.04 19:4015.9561-0.006
      28.04 19:3015.9621-0.0713
      28.04 19:2016.0334+0.0737
      28.04 19:1015.9597-0.0335
      28.04 19:0015.9932-0.0235
      28.04 18:5016.0167+0.0292
      28.04 18:4015.9875-0.0243
      28.04 18:3016.0118+0.016
      28.04 18:2015.9958+0.0271
      28.04 18:1015.9687+0.0149
      28.04 18:0315.9538+0.002
      28.04 18:0015.9518-0.0058
      28.04 17:5015.9576-0.0165
      28.04 17:4015.9741+0.0151
      28.04 17:3015.959-0.0393
      28.04 17:2015.9983+0.0689
      28.04 17:1015.9294+0.013
      28.04 17:0015.9164-0.0561
      28.04 16:5015.9725+0.0565
      28.04 16:4015.916+0.0367
      28.04 16:3015.8793+0.0582
      28.04 16:2015.8211-0.072
      28.04 16:1015.8931-0.0194
      28.04 16:0315.9125+0.0121
      28.04 16:0015.9004-0.0568
      28.04 15:5015.9572-0.0031
      28.04 15:4015.9603-0.0412
      28.04 15:3016.0015+0.014
      28.04 15:2015.9875+0.1051
      28.04 15:1015.8824+0.0139
      28.04 15:0015.8685-0.0422
      28.04 14:5015.9107+0.0395
      28.04 14:4015.8712-0.0875
      28.04 14:3015.9587+0.0349
      28.04 14:2015.9238-0.0462
      28.04 14:1015.97-0.0146
      28.04 14:0315.9846-0.007
      28.04 14:0015.9916-0.01
      28.04 13:5016.0016-0.0055
      28.04 13:4016.0071+0.0263
      28.04 13:3015.9808+0.024
      28.04 13:2015.9568-0.0215
      28.04 13:1015.9783-0.033
      28.04 13:0016.0113-0.0268
      28.04 12:5016.0381-0.0119
      28.04 12:4016.05+0.0511
      28.04 12:3015.9989+0.0192
      28.04 12:2015.9797+0.0168
      28.04 12:1015.9629+0.0363
      28.04 12:0315.9266+0.0171
      28.04 12:0015.9095-0.0231
      28.04 11:5015.9326+0.0469
      28.04 11:4015.8857+0.0225
      28.04 11:3015.8632+0.0275
      28.04 11:2015.8357-0.0632
      28.04 11:1015.8989+0.0243
      28.04 11:0015.8746-0.0672
      28.04 10:5015.9418+0.0344
      28.04 10:4015.9074+0.0505
      28.04 10:3015.8569-0.0122
      28.04 10:2015.8691+0.0514
      28.04 10:1015.8177+0.0475
      28.04 10:0315.7702+0.0017
      28.04 10:0015.7685-0.084
      28.04 09:5015.8525-0.0089
      28.04 09:4015.8614+0.107
      28.04 09:3015.7544-0.0488
      28.04 09:2015.8032+0.12
      28.04 09:1015.6832-0.0746
      28.04 09:0015.7578-0.0225
      28.04 08:5015.7803-0.0995
      28.04 08:4015.8798+0.0597
      28.04 08:3015.8201-0.1838
      28.04 08:2016.0039-0.004
      28.04 08:1016.0079-0.0271
      28.04 08:0316.035+0.0004
      28.04 08:0016.0346+0.0018
      28.04 07:5016.0328+0.0172
      28.04 07:4016.0156-0.0104
      28.04 07:3016.026-0.0504
      28.04 07:2016.0764-0.0027
      28.04 07:1016.0791-0.0704
      28.04 07:0016.1495+0.0187
      28.04 06:5016.1308+0.0124
      28.04 06:4016.1184-0.0249
      28.04 06:3016.1433-0.0936
      28.04 06:2016.2369-0.0065
      28.04 06:1016.2434-0.0052
      28.04 06:0316.2486+0.0127
      28.04 06:0016.2359+0.0044
      28.04 05:5016.2315-0.0324
      28.04 05:4016.2639-0.0194
      28.04 05:3016.2833-0.0367
      28.04 05:2016.32+0.0502
      28.04 05:1016.2698-0.0462
      28.04 05:0016.316+0.0084
      28.04 04:5016.3076-0.0063
      28.04 04:4016.3139+0.0031
      28.04 04:3016.3108-0.1222
      28.04 04:2016.433-0.01
      28.04 04:1016.443-0.026
      28.04 04:0316.469+0.0158
      28.04 04:0016.4532-0.0289
      28.04 03:5016.4821+0.0341
      28.04 03:4016.448-0.0686
      28.04 03:3016.5166-0.006
      28.04 03:2016.5226-0.0835
      28.04 03:1016.6061-0.0007
      28.04 03:0016.6068-0.001
      28.04 02:5016.6078+0.0252
      28.04 02:4016.5826+0.0587
      28.04 02:3016.5239+0.009
      28.04 02:2016.5149-0.0931
      28.04 02:1016.608-0.0152
      28.04 02:0316.6232-0.0057
      28.04 02:0016.6289-0.0063
      28.04 01:5016.6352-0.0215
      28.04 01:4016.6567-0.0278
      28.04 01:3016.6845+0.0476
      28.04 01:2016.6369+0.0624
      28.04 01:1016.5745+0.0412
      28.04 01:0016.5333+0.0171
      28.04 00:5016.5162+0.0456
      28.04 00:4016.4706-0.0052
      28.04 00:3016.4758+0.033
      28.04 00:2016.4428-0.0233
      28.04 00:1016.4661-0.0364
      28.04 00:0316.5025+0.0034
      28.04 00:0016.4991-0.0316
      27.04 23:5016.5307+0.0232
      27.04 23:4016.5075+0.0145
      27.04 23:3016.493-0.0103
      27.04 23:2016.5033+0.0428
      27.04 23:1016.4605+0.0599
      27.04 23:0016.4006+0.0196
      27.04 22:5016.381+0.0205
      27.04 22:4016.3605+0.0213
      27.04 22:3016.3392+0.0432
      27.04 22:2016.296-0.066
      27.04 22:1016.362+0.0113
      27.04 22:0316.3507-0.002
      27.04 22:0016.3527+0.0382
      27.04 21:5016.3145-0.0253
      27.04 21:4016.3398-0.0437
      27.04 21:3016.3835-0.0967
      27.04 21:2016.4802+0.0339
      27.04 21:1016.4463+0.1065
      27.04 21:0016.3398+0.009
      27.04 20:5016.3308+0.0006
      27.04 20:4016.3302-0.0404
      27.04 20:3016.3706+0.0045
      27.04 20:2016.3661+0.0109
      27.04 20:1016.3552-0.021
      27.04 20:0316.3762-0.0107
      27.04 20:0016.3869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5775
      макс: 16.925
      за неделю:
      15.987  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 19:5015.987-0.0235
      28.04 18:5016.0167-0.0058
      28.04 17:5015.9576-0.0561
      28.04 16:5015.9725-0.0568
      28.04 15:5015.9572-0.0422
      28.04 14:5015.9107-0.01
      28.04 13:5016.0016-0.0268
      28.04 12:5016.0381-0.0231
      28.04 11:5015.9326-0.0672
      28.04 10:5015.9418-0.084
      28.04 09:5015.8525-0.0225
      28.04 08:5015.7803+0.0018
      28.04 07:5016.0328+0.0187
      28.04 06:5016.1308+0.0044
      28.04 05:5016.2315+0.0084
      28.04 04:5016.3076-0.0289
      28.04 03:5016.4821-0.001
      28.04 02:5016.6078-0.0063
      28.04 01:5016.6352+0.0171
      28.04 00:5016.5162-0.0316
      27.04 23:5016.5307+0.0196
      27.04 22:5016.381+0.0382
      27.04 21:5016.3145+0.009
      27.04 20:5016.3308-0.0164
      27.04 19:5016.4033-0.0361
      27.04 18:5016.5265-0.0063
      27.04 17:5016.5289-0.0204
      27.04 16:5016.4651-0.0136
      27.04 15:5016.64-0.0062
      27.04 14:5016.5796+0.0025
      27.04 13:5016.5848-0.023
      27.04 12:5016.5635-0.0227
      27.04 11:5016.5855-0.0218
      27.04 10:5016.6204+0.0258
      27.04 09:5016.7261-0.0364
      27.04 08:5016.7109+0.0183
      27.04 07:5016.5592+0.0195
      27.04 06:5016.6879-0.0796
      27.04 05:5016.87-0.0543
      27.04 04:5016.925+0.0556
      27.04 03:5016.6485+0.0066
      27.04 02:5016.6402-0.0224
      27.04 01:5016.7153-0.0455
      27.04 00:5016.6987+0.0261
      26.04 23:5016.6553-0.02
      26.04 22:5016.6721+0.0367
      26.04 21:5016.6384+0.0431
      26.04 20:5016.6004-0.023
      26.04 19:5016.7287+0.0742
      26.04 18:5016.6071+0.0475
      26.04 17:5016.5467-0.0804
      26.04 16:5016.5704+0.0105
      26.04 15:5016.5874+0.0094
      26.04 14:5016.5589+0.0011
      26.04 13:5016.5412+0.0027
      26.04 12:5016.5682-0.0503
      26.04 11:5016.6564+0.0087
      26.04 10:5016.7904+0.0515
      26.04 09:5016.7926+0.0083
      26.04 08:5016.5966+0.0874
      26.04 07:5016.4196+0.0576
      26.04 06:5016.3467-0.0264
      26.04 05:5016.2891+0.1238
      26.04 04:5016.0744+0.0276
      26.04 03:5016.0374+0.0282
      26.04 02:5016.0207-0.0179
      26.04 01:5016.1638+0.0156
      26.04 00:5016.0139-0.0242
      25.04 23:5016.0417+0.0225
      25.04 22:5015.8791+0.0293
      25.04 21:5015.7899+0.0567
      25.04 20:5015.6664-0.0229
      25.04 19:5015.5188-0.039
      25.04 18:5015.8072-0.0486
      25.04 17:5015.8906-0.0456
      25.04 16:5016.2621-0.0946
      25.04 15:5016.4983+0.1035
      25.04 14:5016.395+0.0795
      25.04 13:5016.286-0.0832
      25.04 12:5016.3279-0.0586
      25.04 11:5016.3403+0.0617
      25.04 10:5016.3035-0.0253
      25.04 09:5016.2452+0.0044
      25.04 08:5016.2118-0.0182
      25.04 07:5016.075+0.0405
      25.04 06:5015.9157-0.078
      25.04 05:5015.8087+0.1886
      25.04 04:5015.5132-0.0526
      25.04 03:5015.5871-0.0293
      25.04 02:5015.3511-0.0361
      25.04 01:5015.4214+0.1292
      25.04 00:5015.0773-0.068
      24.04 23:5015.1221-0.0318
      24.04 22:5014.8748-0.1159
      24.04 21:5015.1368-0.0386
      24.04 20:5014.9407-0.0016
      24.04 19:5015.0532+0.1051
      24.04 18:5014.9273+0.0985
      24.04 17:5014.5775-0.1253
      24.04 16:5014.9324-0.0921
      24.04 15:5015.1956-0.0649
      24.04 14:5015.4137-0.0822
      24.04 13:5015.366-0.0035
      24.04 12:5015.4133-0.0302
      24.04 11:5015.4201+0.0379
      24.04 10:5015.1979-0.0973
      24.04 09:5015.4889+0.0738
      24.04 08:5015.6208-0.0818
      24.04 07:5015.4475-0.0519
      24.04 06:5015.8636-0.0432
      24.04 05:5015.9382+0.0117
      24.04 04:5016.0847+0.0601
      24.04 03:5016.1524+0.0257
      24.04 02:5016.1361+0.0614
      24.04 01:5016.0687-0.0194
      24.04 00:5016.1773+0.0575
      23.04 23:5016.1054+0.0605
      23.04 22:5016.0112-0.0294
      23.04 21:5016.1266+0.0528
      23.04 20:5016.1225-0.0422
      23.04 19:5016.0488+0.0061
      23.04 18:5016.0802-0.0379
      23.04 17:5016.0995+0.0419
      23.04 16:5016.1007-0.0474
      23.04 15:5016.344-0.0583
      23.04 14:5016.3809-0.0222
      23.04 13:5016.4982-0.0037
      23.04 12:5016.6522-0.1223
      23.04 11:5016.8402+0.0537
      23.04 10:5016.6574+0.0719
      23.04 09:5016.5371-0.035
      23.04 08:5016.5498-0.0908
      23.04 07:5016.5412+0.079
      23.04 06:5016.2388+0.1041
      23.04 05:5015.9393+0.0442
      23.04 04:5015.8758-0.0776
      23.04 03:5016.0939-0.0179
      23.04 02:5016.1687-0.1057
      23.04 01:5016.2316-0.0008
      23.04 00:5016.143+0.0023
      22.04 23:5016.1958+0.0218
      22.04 22:5016.2122+0.0199
      22.04 21:5016.1532+0.0243
      22.04 20:5016.1237+0.031
      22.04 19:5016.2097+0.0339
      22.04 18:5016.2826+0.0333
      22.04 17:5016.2631+0.0014
      22.04 16:5016.1411-0.0166
      22.04 15:5016.1228-0.0517
      22.04 14:5016.1996-0.0092
      22.04 13:5016.2134-0.0305
      22.04 12:5016.269+0.0649
      22.04 11:5016.2856+0.0127
      22.04 10:5016.2821-0.0058
      22.04 09:5016.3974-0.0241
      22.04 08:5016.3441-0.069
      22.04 07:5016.5325+0.0077
      22.04 06:5016.2833+0.1106
      22.04 05:5016.0846+0.1493
      22.04 04:5015.7873-0.0764
      22.04 03:5015.6131-0.013
      22.04 02:5015.6569+0.0478
      22.04 01:5015.3864-0.07
      22.04 00:5015.4411+0.0032
      21.04 23:5015.5193+0.0384
      21.04 22:5015.4007+0.0625
      21.04 21:5015.397-0.0875
      21.04 20:5015.4009+0.0338
      21.04 19:5015.611
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.0142
      макс: 16.925
      за месяц:
      15.987  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202416.567-0.0162
      26.04.202416.5832+0.5625
      25.04.202416.0207+0.7083
      24.04.202415.3124-0.9436
      23.04.202416.256+0.0595
      22.04.202416.1965+0.5897
      21.04.202415.6068-0.3687
      20.04.202415.9755-0.0977
      19.04.202416.0732-0.2632
      18.04.202416.3364+0.2832
      17.04.202416.0532+0.4701
      16.04.202415.5831-0.6906
      15.04.202416.2737+0.574
      14.04.202415.6997+0.649
      13.04.202415.0507+0.7063
      12.04.202414.3444+0.5106
      11.04.202413.8338+0.212
      10.04.202413.6218+0.456
      09.04.202413.1658-0.2806
      08.04.202413.4464+0.0825
      07.04.202413.3639+0.1761
      06.04.202413.1878+0.3466
      05.04.202412.8412-1.6823
      04.04.202414.5235+0.1678
      03.04.202414.3557+1.5823
      02.04.202412.7734+0.7592
      01.04.202412.0142-0.5151
      31.03.202412.5293-2.2158
      30.03.202414.7451-1.3788
      29.03.202416.1239+0.1294
      28.03.202415.9945
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.0142
      макс: 44.4638
      за квартал:
        15.987
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202416.567-0.0162
      26.04.202416.5832+0.5625
      25.04.202416.0207+0.7083
      24.04.202415.3124-0.9436
      23.04.202416.256+0.0595
      22.04.202416.1965+0.5897
      21.04.202415.6068-0.3687
      20.04.202415.9755-0.0977
      19.04.202416.0732-0.2632
      18.04.202416.3364+0.2832
      17.04.202416.0532+0.4701
      16.04.202415.5831-0.6906
      15.04.202416.2737+0.574
      14.04.202415.6997+0.649
      13.04.202415.0507+0.7063
      12.04.202414.3444+0.5106
      11.04.202413.8338+0.212
      10.04.202413.6218+0.456
      09.04.202413.1658-0.2806
      08.04.202413.4464+0.0825
      07.04.202413.3639+0.1761
      06.04.202413.1878+0.3466
      05.04.202412.8412-1.6823
      04.04.202414.5235+0.1678
      03.04.202414.3557+1.5823
      02.04.202412.7734+0.7592
      01.04.202412.0142-0.5151
      31.03.202412.5293-2.2158
      30.03.202414.7451-1.3788
      29.03.202416.1239+0.1294
      28.03.202415.9945-0.281
      27.03.202416.2755+0.1236
      26.03.202416.1519-0.2236
      25.03.202416.3755-2.8068
      24.03.202419.1823+0.0514
      23.03.202419.1309-2.4713
      22.03.202421.6022-1.2205
      21.03.202422.8227-0.3493
      20.03.202423.172-0.516
      19.03.202423.688+0.8231
      18.03.202422.8649+0.6598
      17.03.202422.2051+0.0635
      16.03.202422.1416-0.3409
      15.03.202422.4825-0.3913
      14.03.202422.8738+1.6435
      13.03.202421.2303+0.5211
      12.03.202420.7092+0.1916
      11.03.202420.5176+1.6996
      10.03.202418.818-5.6421
      09.03.202424.4601-6.011
      08.03.202430.4711-0.3529
      07.03.202430.824-1.7693
      06.03.202432.5933+1.3722
      05.03.202431.2211+0.7976
      04.03.202430.4235+0.7916
      03.03.202429.6319-0.2447
      02.03.202429.8766+2.0967
      01.03.202427.7799-2.8185
      29.02.202430.5984-1.6041
      28.02.202432.2025-0.4517
      27.02.202432.6542-0.3881
      26.02.202433.0423-2.1089
      25.02.202435.1512+0.4668
      24.02.202434.6844-0.488
      23.02.202435.1724-0.7766
      22.02.202435.949-0.4406
      21.02.202436.3896+0.3976
      20.02.202435.992-1.1168
      19.02.202437.1088-1.4207
      18.02.202438.5295-0.7137
      17.02.202439.2432+0.3944
      16.02.202438.8488-1.7357
      15.02.202440.5845-0.8582
      14.02.202441.4427-1.4
      13.02.202442.8427-1.492
      12.02.202444.3347+0.4105
      11.02.202443.9242+2.9315
      10.02.202440.9927-0.1903
      09.02.202441.183-1.3469
      08.02.202442.5299-0.7568
      07.02.202443.2867-0.5477
      06.02.202443.8344-0.6294
      05.02.202444.4638+1.9158
      04.02.202442.548+2.2697
      03.02.202440.2783-0.1637
      02.02.202440.442+3.9957
      01.02.202436.4463+1.4377
      31.01.202435.0086+2.1006
      30.01.202432.908+0.7151
      29.01.202432.1929+0.2541
      28.01.202431.9388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.