Курсы криптовалют к DigiByte

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » DigiByte

Курс чешской кроны (CZK) к DigiByte (DGB)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - DGB / Обратный расчет: курс DigiByte к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно digibyte, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1356

макс: 14.2385

за сутки:

13.6204

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	13.6204	+0.0363
24.10 14:40	13.5841	+0.0179
24.10 14:30	13.5662	+0.0898
24.10 14:20	13.4764	+0.065
24.10 14:10	13.4114	-0.1669
24.10 14:00	13.5783	+0.1956
24.10 13:50	13.3827	-0.8141
24.10 13:40	14.1968	-0.0083
24.10 13:30	14.2051	+0.0421
24.10 13:20	14.163	+0.1601
24.10 13:03	14.0029	-0.0327
24.10 13:00	14.0356	-0.1282
24.10 12:50	14.1638	+0.0416
24.10 12:40	14.1222	+0.0209
24.10 12:30	14.1013	-0.0597
24.10 12:20	14.161	-0.039
24.10 12:10	14.2	-0.0036
24.10 12:00	14.2036	+0.0162
24.10 11:50	14.1874	-0.0225
24.10 11:40	14.2099	+0.0174
24.10 11:30	14.1925	-0.046
24.10 11:20	14.2385	+0.0655
24.10 11:10	14.173	+0.0531
24.10 11:03	14.1199	-0.0241
24.10 11:00	14.144	+0.0258
24.10 10:50	14.1182	-0.002
24.10 10:40	14.1202	+0.0477
24.10 10:30	14.0725	+0.0646
24.10 10:20	14.0079	-0.0256
24.10 10:10	14.0335	+0.0022
24.10 10:00	14.0313	+0.0064
24.10 09:50	14.0249	-0.013
24.10 09:40	14.0379	-0.0052
24.10 09:30	14.0431	-0.067
24.10 09:20	14.1101	-0.0001
24.10 09:10	14.1102	-0.0111
24.10 09:03	14.1213	+0.0096
24.10 09:00	14.1117	+0.0053
24.10 08:50	14.1064	+0.1346
24.10 08:40	13.9718	+0.0045
24.10 08:30	13.9673	+0.0208
24.10 08:20	13.9465	+0.0148
24.10 08:10	13.9317	+0.065
24.10 08:00	13.8667	-0.0832
24.10 07:50	13.9499	+0.1021
24.10 07:40	13.8478	-0.0187
24.10 07:30	13.8665	+0.0354
24.10 07:20	13.8311	+0.0095
24.10 07:10	13.8216	+0.0164
24.10 07:03	13.8052	-0.0078
24.10 07:00	13.813	-0.0803
24.10 06:50	13.8933	+0.007
24.10 06:40	13.8863	-0.0049
24.10 06:30	13.8912	+0.1512
24.10 06:20	13.74	+0.0427
24.10 06:10	13.6973	-0.0059
24.10 06:00	13.7032	+0.0321
24.10 05:50	13.6711	+0.0667
24.10 05:40	13.6044	+0.023
24.10 05:30	13.5814	-0.0099
24.10 05:20	13.5913	+0.0053
24.10 05:10	13.586	-0.0083
24.10 05:03	13.5943	+0.002
24.10 05:00	13.5923	-0.0239
24.10 04:50	13.6162	-0.0043
24.10 04:40	13.6205	+0.0339
24.10 04:30	13.5866	-0.0114
24.10 04:20	13.598	-0.0357
24.10 04:10	13.6337	-0.043
24.10 04:00	13.6767	-0.0017
24.10 03:50	13.6784	-0.0288
24.10 03:40	13.7072	+0.0268
24.10 03:30	13.6804	+0.0234
24.10 03:20	13.657	+0.1124
24.10 03:10	13.5446	-0.0093
24.10 03:03	13.5539	-0.0212
24.10 03:00	13.5751	-0.0377
24.10 02:50	13.6128	-0.0579
24.10 02:40	13.6707	+0.0131
24.10 02:30	13.6576	-0.0504
24.10 02:20	13.708	+0.1417
24.10 02:10	13.5663	+0.0509
24.10 02:00	13.5154	-0.0066
24.10 01:50	13.522	+0.0242
24.10 01:40	13.4978	+0.0259
24.10 01:30	13.4719	+0.0798
24.10 01:20	13.3921	+0.0497
24.10 01:10	13.3424	+0.0102
24.10 01:03	13.3322	+0.0188
24.10 01:00	13.3134	+0.045
24.10 00:50	13.2684	-0.0101
24.10 00:40	13.2785	+0.0089
24.10 00:30	13.2696	+0.0261
24.10 00:20	13.2435	+0.0021
24.10 00:10	13.2414	-0.0307
24.10 00:00	13.2721	+0.0291
23.10 23:50	13.243	-0.0177
23.10 23:40	13.2607	+0.0223
23.10 23:30	13.2384	-0.0128
23.10 23:20	13.2512	-0.003
23.10 23:10	13.2542	+0.0164
23.10 23:03	13.2378	-0.0245
23.10 23:00	13.2623	-0.0099
23.10 22:50	13.2722	+0.0116
23.10 22:40	13.2606	+0.0115
23.10 22:30	13.2491	-0.0168
23.10 22:20	13.2659	+0.0166
23.10 22:10	13.2493	-0.0024
23.10 22:00	13.2517	+0.0158
23.10 21:50	13.2359	+0.0004
23.10 21:40	13.2355	-0.0042
23.10 21:30	13.2397	+0.0159
23.10 21:20	13.2238	+0.011
23.10 21:10	13.2128	+0.0069
23.10 21:03	13.2059	-0.006
23.10 21:00	13.2119	-0.0227
23.10 20:50	13.2346	-0.0427
23.10 20:40	13.2773	-0.0261
23.10 20:30	13.3034	+0.0409
23.10 20:20	13.2625	-0.0197
23.10 20:10	13.2822	+0.0309
23.10 20:00	13.2513	-0.0072
23.10 19:50	13.2585	+0.026
23.10 19:40	13.2325	-0.0215
23.10 19:30	13.254	+0.0107
23.10 19:20	13.2433	-0.0115
23.10 19:10	13.2548	+0.0101
23.10 19:03	13.2447	+0.0025
23.10 19:00	13.2422	+0.0162
23.10 18:50	13.226	+0.0104
23.10 18:40	13.2156	+0.0227
23.10 18:30	13.1929	+0.0388
23.10 18:20	13.1541	+0.0185
23.10 18:10	13.1356	-0.0213
23.10 18:00	13.1569	+0.0144
23.10 17:50	13.1425	-0.0539
23.10 17:40	13.1964	-0.0434
23.10 17:30	13.2398	+0.0224
23.10 17:20	13.2174	-0.0216
23.10 17:10	13.239	+0.0189
23.10 17:03	13.2201	-0.0132
23.10 17:00	13.2333	-0.0364
23.10 16:50	13.2697	+0.0077
23.10 16:40	13.262	-0.0046
23.10 16:30	13.2666	+0.0071
23.10 16:20	13.2595	+0.0116
23.10 16:10	13.2479	-0.0351
23.10 16:00	13.283	-0.005
23.10 15:50	13.288	-0.0043
23.10 15:40	13.2923	+0.0495
23.10 15:30	13.2428	-0.0289
23.10 15:20	13.2717	+0.0136
23.10 15:10	13.2581	-0.0029
23.10 15:03	13.261	-0.0051
23.10 15:00	13.2661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6078

макс: 14.2385

за неделю:

13.6204

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	13.6204	+0.1956
24.10 13:50	13.3827	-0.1282
24.10 12:50	14.1638	+0.0162
24.10 11:50	14.1874	+0.0258
24.10 10:50	14.1182	+0.0064
24.10 09:50	14.0249	+0.0053
24.10 08:50	14.1064	-0.0832
24.10 07:50	13.9499	-0.0803
24.10 06:50	13.8933	+0.0321
24.10 05:50	13.6711	-0.0239
24.10 04:50	13.6162	-0.0017
24.10 03:50	13.6784	-0.0377
24.10 02:50	13.6128	-0.0066
24.10 01:50	13.522	+0.045
24.10 00:50	13.2684	+0.0291
23.10 23:50	13.243	-0.0099
23.10 22:50	13.2722	+0.0158
23.10 21:50	13.2359	-0.0227
23.10 20:50	13.2346	-0.0072
23.10 19:50	13.2585	+0.0162
23.10 18:50	13.226	+0.0144
23.10 17:50	13.1425	-0.0364
23.10 16:50	13.2697	-0.005
23.10 15:50	13.288	-0.016
23.10 14:50	13.2821	+0.0443
23.10 13:50	13.2386	+0.0042
23.10 12:50	13.2905	-0.0521
23.10 11:50	13.2616	-0.0061
23.10 10:50	13.269	+0.0648
23.10 09:50	13.0773	-0.0479
23.10 08:50	13.031	-0.0394
23.10 07:50	13.2241	-0.0544
23.10 06:50	13.2495	-0.0031
23.10 05:50	13.0857	+0.0311
23.10 04:50	13.1328	+0.0022
23.10 03:50	13.3934	+0.0082
23.10 02:50	13.0967	+0.0011
23.10 01:50	13.1741	+0.0485
23.10 00:50	12.8585	-0.0534
22.10 23:50	13.0011	+0.0759
22.10 22:50	12.7448	+0.0228
22.10 21:50	13.0562	-0.0022
22.10 20:50	13.0566	+0.1085
22.10 19:50	12.3514	+0.0814
22.10 18:50	12.0905	-0.0626
22.10 17:50	11.9587	-0.1515
22.10 16:50	12.3416	-0.0826
22.10 15:50	11.7114	-0.2962
22.10 14:50	12.0004	+0.2731
22.10 13:50	12.2198	+0.3591
22.10 12:50	11.6078	-0.0016
22.10 11:50	12.1897	+0.0217
22.10 10:50	12.8741	+0.4122
22.10 09:50	12.7269	-0.2491
22.10 08:50	13.2508	-0.0243
22.10 07:50	13.6368	+0.0255
22.10 06:50	13.6482	+0.0128
22.10 05:50	13.6797	+0.0049
22.10 04:50	13.52	-0.0007
22.10 03:50	13.5692	+0.0221
22.10 02:50	13.5991	-0.021
22.10 01:50	13.5259	-0.0113
22.10 00:50	13.5584	-0.0059
21.10 23:50	13.5133	-0.0191
21.10 22:50	13.5159	-0.0123
21.10 21:50	13.5434	+0.0087
21.10 20:50	13.5244	+0.0099
21.10 19:50	13.5351	-0.0718
21.10 18:50	13.5928	-0.0317
21.10 17:50	13.6719	+0.0346
21.10 16:50	13.6255	-0.0072
21.10 15:50	13.7121	+0.0156
21.10 14:50	13.7276	-0.0567
21.10 13:50	13.6252	-0.0317
21.10 12:50	13.595	+0.0169
21.10 11:50	13.6763	-0.0273
21.10 10:50	13.6426	-0.0082
21.10 09:50	13.7144	+0.0255
21.10 08:50	13.7567	-0.0038
21.10 07:50	13.7844	-0.0078
21.10 06:50	13.7394	+0.0267
21.10 05:50	13.6766	-0.0504
21.10 04:50	13.7446	-0.0188
21.10 03:50	13.6941	-0.0087
21.10 02:50	13.7632	+0.0002
21.10 01:50	13.6838	+0.0016
21.10 00:50	13.6531	-0.018
20.10 23:50	13.6261	+0.0215
20.10 22:50	13.7157	+0.0155
20.10 21:50	13.7105	-0.021
20.10 20:50	13.6211	-0.0309
20.10 19:50	13.6345	-0.0344
20.10 18:50	13.6887	+0.0227
20.10 17:50	13.5442	-0.0055
20.10 16:50	13.7586	+0.026
20.10 15:50	13.7493	+0.0035
20.10 14:50	13.8621	-0.04
20.10 13:50	13.8518	+0.0233
20.10 12:50	13.9079	-0.0207
20.10 11:50	13.9298	+0.0002
20.10 10:50	13.9109	-0.0522
20.10 09:50	13.9836	+0.0127
20.10 08:50	13.8699	-0.0625
20.10 07:50	13.8871	+0.0724
20.10 06:50	13.754	+0.0124
20.10 05:50	13.8527	+0.0185
20.10 04:50	13.8466	-0.0377
20.10 03:50	13.7923	+0.0327
20.10 02:50	13.7805	+0.0131
20.10 01:50	13.7012	+0.0206
20.10 00:50	13.7014	+0.0063
19.10 23:50	13.6675	+0.0736
19.10 22:50	13.5504	-0.1028
19.10 21:50	13.7471	+0.0023
19.10 20:50	13.7111	+0.0082
19.10 19:50	13.7072	-0.0332
19.10 18:50	13.8312	+0.0749
19.10 17:50	13.7619	+0.0121
19.10 16:50	13.7035	+0.0097
19.10 15:50	13.7003	+0.0014
19.10 14:50	13.693	-0.0444
19.10 13:50	13.6514	+0.0036
19.10 12:50	13.5863	-0.0299
19.10 11:50	13.6324	-0.0335
19.10 10:50	13.711	-0.0207
19.10 09:50	13.7612	+0.0006
19.10 08:50	13.7742	-0.0218
19.10 07:50	13.8205	+0.0015
19.10 06:50	13.8782	-0.0572
19.10 05:50	13.7876	+0.0092
19.10 04:50	13.6167	-0.0162
19.10 03:50	13.3112	+0.018
19.10 02:50	13.4751	+0.0009
19.10 01:50	13.3498	+0.0059
19.10 00:50	13.1746	-0.0438
18.10 23:50	13.3117	+0.0501
18.10 22:50	13.3038	+0.0037
18.10 21:50	13.3139	-0.0148
18.10 20:50	13.3212	-0.0724
18.10 19:50	13.3776	+0.1373
18.10 18:50	13.1681	-0.0285
18.10 17:53	13.2737	+0.0387
18.10 16:50	13.3283	+0.0529
18.10 15:50	13.1892	-0.005
18.10 14:50	13.5076	-0.0181
18.10 13:50	13.3759	-0.0012
18.10 12:50	13.387	+0.0207
18.10 11:50	13.3873	+0.0398
18.10 10:50	13.3541	+0.0253
18.10 09:50	13.3298	-0.0287
18.10 08:50	13.3735	+0.0149
18.10 07:50	13.328	+0.0113
18.10 06:50	13.2806	-0.025
18.10 05:50	13.3794	+0.043
18.10 04:50	13.3559	+0.0511
18.10 03:50	13.3625	+0.0095
18.10 02:50	13.382	-0.0182
18.10 01:50	13.4834	+0.0975
18.10 00:50	13.4098	+0.0121
17.10 23:50	13.3139	+0.0157
17.10 22:50	13.2985	+0.0889
17.10 21:50	13.2439	+0.0137
17.10 20:50	13.299	+0.0012
17.10 19:50	13.2779	+0.0183
17.10 18:50	13.3364	-0.0568
17.10 17:50	13.3468	+0.0019
17.10 16:50	13.3106	+0.0766
17.10 15:50	13.2384	-0.0122
17.10 14:50	13.2691

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 10.1687

макс: 14.2385

за месяц:

13.6204

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	13.2403	+0.5638
22.10.2026	12.6765	-0.9589
21.10.2026	13.6354	-0.1795
20.10.2026	13.8149	+0.1228
19.10.2026	13.6921	+0.3487
18.10.2026	13.3434	+0.11
17.10.2026	13.2334	+0.0343
16.10.2026	13.1991	-0.1833
15.10.2026	13.3824	+0.2639
14.10.2026	13.1185	-0.0524
13.10.2026	13.1709	+0.0413
12.10.2026	13.1296	+0.1797
11.10.2026	12.9499	+0.2175
10.10.2026	12.7324	+0.2684
09.10.2026	12.464	+0.6274
08.10.2026	11.8366	+0.4625
07.10.2026	11.3741	+0.5201
06.10.2026	10.854	+0.1785
05.10.2026	10.6755	+0.0273
04.10.2026	10.6482	+0.0691
02.10.2026	10.5791	+0.1733
01.10.2026	10.4058	-0.1108
30.09.2026	10.5166	+0.3479
29.09.2026	10.1687	-0.0202
28.09.2026	10.1889	-0.3286
27.09.2026	10.5175	-0.1006
25.09.2026	10.6181	-0.249
24.09.2026	10.8671	+0.5523
23.09.2026	10.3148

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 9.5112

макс: 14.2385

за квартал:

13.6204

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	13.2403	+0.5638
22.10.2026	12.6765	-0.9589
21.10.2026	13.6354	-0.1795
20.10.2026	13.8149	+0.1228
19.10.2026	13.6921	+0.3487
18.10.2026	13.3434	+0.11
17.10.2026	13.2334	+0.0343
16.10.2026	13.1991	-0.1833
15.10.2026	13.3824	+0.2639
14.10.2026	13.1185	-0.0524
13.10.2026	13.1709	+0.0413
12.10.2026	13.1296	+0.1797
11.10.2026	12.9499	+0.2175
10.10.2026	12.7324	+0.2684
09.10.2026	12.464	+0.6274
08.10.2026	11.8366	+0.4625
07.10.2026	11.3741	+0.5201
06.10.2026	10.854	+0.1785
05.10.2026	10.6755	+0.0273
04.10.2026	10.6482	+0.0691
02.10.2026	10.5791	+0.1733
01.10.2026	10.4058	-0.1108
30.09.2026	10.5166	+0.3479
29.09.2026	10.1687	-0.0202
28.09.2026	10.1889	-0.3286
27.09.2026	10.5175	-0.1006
25.09.2026	10.6181	-0.249
24.09.2026	10.8671	+0.5523
23.09.2026	10.3148	+0.0635
22.09.2026	10.2513	-0.6101
21.09.2026	10.8614	-0.0982
20.09.2026	10.9596	+0.0893
19.09.2026	10.8703	-0.3017
18.09.2026	11.172	-0.2231
17.09.2026	11.3951	-1.2727
16.09.2026	12.6678	+0.9215
15.09.2026	11.7463	+1.0142
14.09.2026	10.7321	+0.1901
13.09.2026	10.542	+0.277
12.09.2026	10.265	-0.0562
11.09.2026	10.3212	-0.1216
10.09.2026	10.4428	+0.3596
09.09.2026	10.0832	+0.0961
08.09.2026	9.9871	+0.239
07.09.2026	9.7481	+0.2369
06.09.2026	9.5112	-0.292
05.09.2026	9.8032	-0.4018
04.09.2026	10.205	-0.3495
03.09.2026	10.5545	-0.5693
02.09.2026	11.1238	+0.6222
01.09.2026	10.5016	+0.4058
31.08.2026	10.0958	+0.2545
30.08.2026	9.8413	-0.0031
29.08.2026	9.8444	-0.0073
28.08.2026	9.8517	+0.2447
27.08.2026	9.607	-0.1659
26.08.2026	9.7729	-0.6148
23.08.2026	10.3877	-0.8563
22.08.2026	11.244	-0.1256
21.08.2026	11.3696	-0.4599
20.08.2026	11.8295	-0.4121
19.08.2026	12.2416	+0.1028
18.08.2026	12.1388	+0.559
17.08.2026	11.5798	-0.1505
16.08.2026	11.7303	-0.2162
15.08.2026	11.9465	+0.252
14.08.2026	11.6945	+0.0867
13.08.2026	11.6078	-0.1943
12.08.2026	11.8021	-0.4941
11.08.2026	12.2962	-0.3067
10.08.2026	12.6029	-0.001
09.08.2026	12.6039	-0.4487
08.08.2026	13.0526	+0.0291
07.08.2026	13.0235	+0.3733
06.08.2026	12.6502	+0.0231
05.08.2026	12.6271	-0.1483
04.08.2026	12.7754	+0.1785
03.08.2026	12.5969	-0.0153
02.08.2026	12.6122	+0.4791
01.08.2026	12.1331	+0.2089
31.07.2026	11.9242	-0.1984
30.07.2026	12.1226	+0.5845
29.07.2026	11.5381	-0.1883
28.07.2026	11.7264	-0.4507
27.07.2026	12.1771	-1.3684
26.07.2026	13.5455	-0.441
25.07.2026	13.9865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот