Курсы криптовалют к DigiByte

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Чешская крона » DigiByte

Курс чешской кроны (CZK) к DigiByte (DGB)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор CZK - DGB / Обратный расчет: курс DigiByte к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно digibyte, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4942

макс: 12.3425

за сутки:

11.9242

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 19:50	11.9242	+0.0514
31.07 19:40	11.8728	-0.0118
31.07 19:30	11.8846	-0.0225
31.07 19:20	11.9071	+0.0206
31.07 19:10	11.8865	+0.0426
31.07 19:03	11.8439	-0.0017
31.07 19:00	11.8456	+0.042
31.07 18:50	11.8036	+0.1172
31.07 18:40	11.6864	+0.1922
31.07 18:30	11.4942	-0.0486
31.07 18:20	11.5428	-0.0303
31.07 18:10	11.5731	-0.1455
31.07 18:00	11.7186	-0.0306
31.07 17:50	11.7492	-0.0112
31.07 17:40	11.7604	-0.0364
31.07 17:30	11.7968	-0.1004
31.07 17:20	11.8972	+0.144
31.07 17:10	11.7532	+0.0231
31.07 17:03	11.7301	-0.0085
31.07 17:00	11.7386	-0.1057
31.07 16:50	11.8443	-0.0409
31.07 16:40	11.8852	+0.0057
31.07 16:30	11.8795	+0.0068
31.07 16:20	11.8727	-0.0204
31.07 16:10	11.8931	-0.0213
31.07 16:00	11.9144	+0.0023
31.07 15:50	11.9121	+0.09
31.07 15:40	11.8221	-0.0047
31.07 15:30	11.8268	-
31.07 15:28	11.8268	-
31.07 15:28	11.8268	-0.1299
31.07 15:10	11.9567	-0.0259
31.07 15:04	11.9826	+0.0154
31.07 15:00	11.9672	-0.0281
31.07 14:50	11.9953	-0.0147
31.07 14:40	12.01	-0.0314
31.07 14:30	12.0414	-0.1174
31.07 14:20	12.1588	+0.087
31.07 14:10	12.0718	+0.2252
31.07 14:00	11.8466	-0.0797
31.07 13:50	11.9263	+0.1792
31.07 13:40	11.7471	+0.0539
31.07 13:30	11.6932	-0.144
31.07 13:20	11.8372	-0.033
31.07 13:10	11.8702	+0.0021
31.07 13:03	11.8681	-0.001
31.07 13:00	11.8691	-0.009
31.07 12:50	11.8781	-0.0164
31.07 12:40	11.8945	-0.0012
31.07 12:30	11.8957	-0.0206
31.07 12:20	11.9163	-0.0004
31.07 12:10	11.9167	-0.0274
31.07 12:00	11.9441	+0.0077
31.07 11:50	11.9364	-0.0075
31.07 11:40	11.9439	-0.0155
31.07 11:30	11.9594	+0.0362
31.07 11:20	11.9232	-0.0105
31.07 11:10	11.9337	-0.0006
31.07 11:03	11.9343	+0.0033
31.07 11:00	11.931	+0.0415
31.07 10:50	11.8895	-0.052
31.07 10:40	11.9415	+0.0217
31.07 10:30	11.9198	-0.0141
31.07 10:20	11.9339	+0.0164
31.07 10:10	11.9175	+0.0264
31.07 10:00	11.8911	-0.0097
31.07 09:50	11.9008	+0.0134
31.07 09:40	11.8874	-0.0389
31.07 09:30	11.9263	+0.1303
31.07 09:20	11.796	-0.0217
31.07 09:10	11.8177	+0.0092
31.07 09:03	11.8085	+0.0117
31.07 09:00	11.7968	-0.0004
31.07 08:50	11.7972	-0.0195
31.07 08:40	11.8167	+0.0346
31.07 08:30	11.7821	+0.0218
31.07 08:20	11.7603	-0.0234
31.07 08:10	11.7837	+0.052
31.07 08:00	11.7317	+0.0968
31.07 07:50	11.6349	-0.047
31.07 07:40	11.6819	+0.0265
31.07 07:30	11.6554	+0.0818
31.07 07:20	11.5736	-0.0302
31.07 07:10	11.6038	+0.0045
31.07 07:03	11.5993	-0.2287
31.07 07:00	11.828	-0.0564
31.07 06:50	11.8844	+0.0195
31.07 06:40	11.8649	+0.0173
31.07 06:30	11.8476	-0.1072
31.07 06:20	11.9548	+0.0102
31.07 06:10	11.9446	-0.0428
31.07 06:00	11.9874	-0.0124
31.07 05:50	11.9998	-0.022
31.07 05:40	12.0218	-0.0339
31.07 05:30	12.0557	-0.018
31.07 05:20	12.0737	-0.0137
31.07 05:10	12.0874	-0.0038
31.07 05:03	12.0912	-0.0032
31.07 05:00	12.0944	+0.0603
31.07 04:50	12.0341	+0.0139
31.07 04:45	12.0202	-0.0515
31.07 04:30	12.0717	+0.0161
31.07 04:20	12.0556	-0.0022
31.07 04:10	12.0578	+0.0277
31.07 04:00	12.0301	-0.0717
31.07 03:50	12.1018	-0.0123
31.07 03:40	12.1141	-0.0182
31.07 03:30	12.1323	+0.0096
31.07 03:20	12.1227	+0.0298
31.07 03:10	12.0929	-0.0377
31.07 03:03	12.1306	+0.0029
31.07 03:00	12.1277	-0.0383
31.07 02:50	12.166	+0.0576
31.07 02:40	12.1084	-0.0153
31.07 02:30	12.1237	+0.0226
31.07 02:20	12.1011	-0.0116
31.07 02:10	12.1127	+0.0075
31.07 02:00	12.1052	-0.0198
31.07 01:50	12.125	+0.0415
31.07 01:40	12.0835	+0.0714
31.07 01:30	12.0121	-0.0037
31.07 01:20	12.0158	-0.0021
31.07 01:10	12.0179	-0.0009
31.07 01:03	12.0188	+0.0064
31.07 01:00	12.0124	+0.0354
31.07 00:50	11.977	-0.0142
31.07 00:40	11.9912	+0.0059
31.07 00:30	11.9853	-0.0131
31.07 00:20	11.9984	+0.1382
31.07 00:10	11.8602	+0.0013
31.07 00:00	11.8589	-0.0227
30.07 23:50	11.8816	+0.0279
30.07 23:40	11.8537	-0.0081
30.07 23:30	11.8618	+0.0103
30.07 23:20	11.8515	+0.0541
30.07 23:10	11.7974	+0.1503
30.07 23:03	11.6471	-0.0054
30.07 23:00	11.6525	+0.0202
30.07 22:50	11.6323	-0.0406
30.07 22:40	11.6729	-0.2698
30.07 22:30	11.9427	-0.0348
30.07 22:20	11.9775	+0.0348
30.07 22:10	11.9427	-0.0636
30.07 22:00	12.0063	+0.0036
30.07 21:50	12.0027	-0.0255
30.07 21:40	12.0282	+0.0436
30.07 21:30	11.9846	+0.028
30.07 21:20	11.9566	-0.2386
30.07 21:10	12.1952	-0.0435
30.07 21:03	12.2387	+0.0023
30.07 21:00	12.2364	+0.0075
30.07 20:50	12.2289	+0.0366
30.07 20:40	12.1923	-0.0311
30.07 20:30	12.2234	+0.0204
30.07 20:20	12.203	-0.0211
30.07 20:10	12.2241	-0.1184
30.07 20:00	12.3425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7792

макс: 14.3162

за неделю:

11.9242

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 19:50	11.9242	+0.042
31.07 18:50	11.8036	-0.0306
31.07 17:50	11.7492	-0.1057
31.07 16:50	11.8443	+0.0023
31.07 15:50	11.9121	-0.0281
31.07 14:50	11.9953	-0.0797
31.07 13:50	11.9263	-0.009
31.07 12:50	11.8781	+0.0077
31.07 11:50	11.9364	+0.0415
31.07 10:50	11.8895	-0.0097
31.07 09:50	11.9008	-0.0004
31.07 08:50	11.7972	+0.0968
31.07 07:50	11.6349	-0.0564
31.07 06:50	11.8844	-0.0124
31.07 05:50	11.9998	+0.0603
31.07 04:50	12.0341	-0.0717
31.07 03:50	12.1018	-0.0383
31.07 02:50	12.166	-0.0198
31.07 01:50	12.125	+0.0354
31.07 00:50	11.977	-0.0227
30.07 23:50	11.8816	+0.0202
30.07 22:50	11.6323	+0.0036
30.07 21:50	12.0027	+0.0075
30.07 20:50	12.2289	+0.0251
30.07 19:50	12.3174	-0.0848
30.07 18:50	12.2674	+0.0623
30.07 17:50	12.1321	-0.0097
30.07 16:50	12.1365	-0.121
30.07 15:50	12.2101	-0.0112
30.07 14:50	12.2297	+0.0659
30.07 13:50	12.1843	+0.1042
30.07 12:50	12.0688	+0.0142
30.07 11:50	12.1385	-0.0777
30.07 10:50	12.0243	-0.11
30.07 08:40	12.1753	+0.0375
30.07 07:50	12.2837	+0.119
30.07 06:50	12.024	+0.108
30.07 05:50	11.8776	-0.0335
30.07 04:50	11.8773	+0.0196
30.07 03:50	12.0788	+0.2316
30.07 02:50	11.9112	-0.1861
30.07 01:50	11.9607	+0.0285
30.07 00:50	11.9526	+0.0468
29.07 23:50	11.7703	+0.0629
29.07 22:50	11.644	+0.0556
29.07 21:50	11.6187	+0.1502
29.07 20:50	11.6523	-0.0816
29.07 19:50	11.7989	+0.0681
29.07 18:50	11.4366	-0.0846
29.07 17:50	11.3893	-0.0664
29.07 16:50	11.4422	-0.0148
29.07 15:50	11.2812	+0.0266
29.07 14:50	11.5969	-0.1389
29.07 13:50	11.6744	+0.1366
29.07 12:50	11.6284	-0.2393
29.07 11:50	10.9952	-0.1343
29.07 10:50	11.3399	-0.036
29.07 09:50	11.4124	-0.0272
29.07 08:50	11.449	+0.0254
29.07 07:50	11.4344	+0.059
29.07 06:50	11.4783	-0.0121
29.07 05:50	11.4918	-0.003
29.07 04:50	11.4832	+0.0751
29.07 03:50	11.5583	-0.1663
29.07 02:50	11.6707	+0.0375
29.07 01:50	11.6157	+0.0082
29.07 00:50	11.2944	-0.0176
28.07 23:50	11.5083	-0.0299
28.07 22:50	11.4256	+0.0879
28.07 21:50	11.0325	+0.0434
28.07 20:50	11.5495	-0.1518
28.07 19:50	11.7517	+0.2101
28.07 18:50	11.7669	-0.0064
28.07 17:50	12.3208	-0.0308
28.07 16:50	12.3346	-0.1249
28.07 15:50	12.461	+0.1105
28.07 14:50	12.3186	+0.0118
28.07 13:50	12.2865	-0.334
28.07 12:50	12.362	-0.0728
28.07 11:50	12.6451	-0.1658
28.07 10:50	12.269	+0.0112
28.07 09:50	11.6243	+0.2742
28.07 08:50	10.9666	+0.3951
28.07 07:50	10.9659	-0.0244
28.07 06:50	11.5807	+0.3805
28.07 05:50	11.2992	-0.0344
28.07 04:50	11.2178	+0.4032
28.07 03:50	10.7792	-0.0076
28.07 02:50	11.021	+0.0024
28.07 01:50	11.8054	-0.1213
28.07 00:50	11.957	+0.027
27.07 23:50	11.5742	-0.0121
27.07 22:50	11.5919	-0.1112
27.07 21:50	12.286	-0.018
27.07 20:50	12.0801	+0.0974
27.07 19:50	11.2689	+0.1743
27.07 18:50	12.3221	+0.3694
27.07 17:50	11.628	-0.4113
27.07 16:50	11.4283	+0.0356
27.07 15:50	11.5955	+0.0045
27.07 14:50	12.7753	+0.0066
27.07 13:50	12.9592	-0.0638
27.07 12:50	13.0475	-0.0101
27.07 11:50	13	-0.1114
27.07 10:50	13.1321	+0.0864
27.07 09:50	12.9983	-0.0057
27.07 08:50	12.6709	+0.0793
27.07 07:50	12.8826	-0.0359
27.07 06:50	12.8256	-0.0111
27.07 05:50	13.1016	+0.0003
27.07 04:50	13.3132	-
27.07 03:50	12.8955	+0.0892
27.07 02:50	12.7617	+0.0975
27.07 01:50	12.6402	+0.0976
27.07 00:50	12.7958	+0.151
26.07 23:50	12.627	+0.0269
26.07 22:50	12.8483	-0.1428
26.07 21:50	12.5109	+0.255
26.07 20:50	12.598	-0.002
26.07 19:50	13.8203	+0.0361
26.07 18:50	13.7583	+0.0563
26.07 17:50	13.7499	+0.0079
26.07 16:50	13.9927	-0.0174
26.07 15:50	14.0824	+0.0073
26.07 14:50	14.0754	-0.0195
26.07 13:50	14.0479	-0.0902
26.07 12:50	14.2913	-0.0163
26.07 11:50	14.2868	+0.0124
26.07 10:50	13.7976	-0.0435
26.07 09:50	13.9791	+0.0047
26.07 08:50	14.0246	+0.0089
26.07 07:50	14.1007	+0.0082
26.07 06:50	14.0053	-0.0211
26.07 05:50	13.972	+0.0253
26.07 04:50	13.9157	+0.0507
26.07 03:50	13.9661	+0.0037
26.07 02:50	14.0147	-0.0057
26.07 01:50	14.0701	+0.0956
26.07 00:50	14.0123	+0.0223
25.07 23:50	14.0014	+0.0296
25.07 22:50	14.0373	-0.0498
25.07 21:50	14.3045	+0.04
25.07 20:50	14.3162	+0.049
25.07 19:50	14.2887	+0.0077
25.07 18:50	14.2341	-0.0046
25.07 17:50	14.2374	+0.0667
25.07 16:50	14.1219	-0.0637
25.07 15:50	14.2912	+0.2162
25.07 14:50	14.154	+0.0147
25.07 13:50	14.0983	+0.0117
25.07 12:50	13.9322	-0.0488
25.07 11:50	13.8418	+0.0366
25.07 10:50	13.9781	-0.0355
25.07 09:50	13.7332	-0.0691
25.07 08:50	13.7353	-0.0065
25.07 07:50	13.6543	+0.0823
25.07 06:50	13.5469	-0.0009
25.07 05:50	13.6376	+0.0538
25.07 04:50	13.5723	+0.023
25.07 03:50	13.5486	-0.0154
25.07 02:50	13.4437	+0.0237
25.07 01:50	13.5448	+0.0313
25.07 00:50	13.5055	-0.1188
24.07 23:50	13.589	+0.2501
24.07 22:50	13.4273	-0.0477
24.07 21:50	14.0849	+0.0435
24.07 20:50	14.0424	+0.0505
24.07 19:50	14.0847

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 10.7792

макс: 19.8817

за месяц:

11.9242

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	12.1226	+0.5845
29.07.2026	11.5381	-0.1883
28.07.2026	11.7264	-0.4507
27.07.2026	12.1771	-1.3684
26.07.2026	13.5455	-0.441
25.07.2026	13.9865	+0.3471
24.07.2026	13.6394	-0.1486
23.07.2026	13.788	-1.1489
22.07.2026	14.9369	+1.0087
21.07.2026	13.9282	+0.5829
20.07.2026	13.3453	-0.081
19.07.2026	13.4263	-0.3738
18.07.2026	13.8001	-1.9673
17.07.2026	15.7674	+1.0092
16.07.2026	14.7582	-3.0192
15.07.2026	17.7774	-0.9065
14.07.2026	18.6839	-0.2339
13.07.2026	18.9178	+0.2735
12.07.2026	18.6443	+0.2461
11.07.2026	18.3982	-0.2497
10.07.2026	18.6479	-0.7543
09.07.2026	19.4022	+0.0328
08.07.2026	19.3694	+0.466
07.07.2026	18.9034	+0.145
06.07.2026	18.7584	+0.1868
05.07.2026	18.5716	+0.641
04.07.2026	17.9306	-1.5491
03.07.2026	19.4797	-0.2759
02.07.2026	19.7556	-0.1261
01.07.2026	19.8817	+0.394
30.06.2026	19.4877

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 10.7792

макс: 19.8817

за квартал:

11.9242

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	12.1226	+0.5845
29.07.2026	11.5381	-0.1883
28.07.2026	11.7264	-0.4507
27.07.2026	12.1771	-1.3684
26.07.2026	13.5455	-0.441
25.07.2026	13.9865	+0.3471
24.07.2026	13.6394	-0.1486
23.07.2026	13.788	-1.1489
22.07.2026	14.9369	+1.0087
21.07.2026	13.9282	+0.5829
20.07.2026	13.3453	-0.081
19.07.2026	13.4263	-0.3738
18.07.2026	13.8001	-1.9673
17.07.2026	15.7674	+1.0092
16.07.2026	14.7582	-3.0192
15.07.2026	17.7774	-0.9065
14.07.2026	18.6839	-0.2339
13.07.2026	18.9178	+0.2735
12.07.2026	18.6443	+0.2461
11.07.2026	18.3982	-0.2497
10.07.2026	18.6479	-0.7543
09.07.2026	19.4022	+0.0328
08.07.2026	19.3694	+0.466
07.07.2026	18.9034	+0.145
06.07.2026	18.7584	+0.1868
05.07.2026	18.5716	+0.641
04.07.2026	17.9306	-1.5491
03.07.2026	19.4797	-0.2759
02.07.2026	19.7556	-0.1261
01.07.2026	19.8817	+0.394
30.06.2026	19.4877	-0.1191
29.06.2026	19.6068	+0.2566
28.06.2026	19.3502	+0.2177
27.06.2026	19.1325	+0.1161
26.06.2026	19.0164	+0.1724
25.06.2026	18.844	+0.5067
24.06.2026	18.3373	+0.3132
23.06.2026	18.0241	+0.2882
22.06.2026	17.7359	+0.1871
21.06.2026	17.5488	-0.3988
20.06.2026	17.9476	-0.425
19.06.2026	18.3726	+0.0137
18.06.2026	18.3589	+0.2278
17.06.2026	18.1311	+0.4118
16.06.2026	17.7193	+0.4759
15.06.2026	17.2434	-1.7471
14.06.2026	18.9905	-0.4793
13.06.2026	19.4698	-0.3964
12.06.2026	19.8662	+0.5049
11.06.2026	19.3613	-0.1329
10.06.2026	19.4942	+0.4594
09.06.2026	19.0348	+2.5271
08.06.2026	16.5077	-0.3387
07.06.2026	16.8464	-0.6447
06.06.2026	17.4911	-0.281
05.06.2026	17.7721	+1.2552
04.06.2026	16.5169	+0.57
03.06.2026	15.9469	+0.5827
02.06.2026	15.3642	+0.5401
01.06.2026	14.8241	+0.0521
31.05.2026	14.772	+0.0259
30.05.2026	14.7461	-0.203
29.05.2026	14.9491	+0.4535
28.05.2026	14.4956	+0.9636
27.05.2026	13.532	+0.1284
26.05.2026	13.4036	+0.001
25.05.2026	13.4026	-0.0299
24.05.2026	13.4325	+0.1923
23.05.2026	13.2402	+0.0163
22.05.2026	13.2239	+0.0983
21.05.2026	13.1256	-0.2412
20.05.2026	13.3668	+0.0663
19.05.2026	13.3005	+0.0342
18.05.2026	13.2663	+0.2837
17.05.2026	12.9826	-0.0106
16.05.2026	12.9932	+0.1657
15.05.2026	12.8275	+0.1046
14.05.2026	12.7229	+0.1933
13.05.2026	12.5296	+0.1489
12.05.2026	12.3807	-0.287
11.05.2026	12.6677	-0.0237
10.05.2026	12.6914	+0.0033
09.05.2026	12.6881	-0.1521
08.05.2026	12.8402	+0.1168
07.05.2026	12.7234	+0.2253
06.05.2026	12.4981	+0.1921
05.05.2026	12.306	-0.1764
04.05.2026	12.4824	-0.1504
03.05.2026	12.6328	-0.2301
02.05.2026	12.8629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот