Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Golem

    Все криптовалюты » Чешская крона » Golem

    Курс чешской кроны (CZK) к Golem (GLM)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - GLM / Обратный расчет: курс Golem к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно golem, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4101
      макс: 0.42867
      за сутки:
      0.42258  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.42258-0.00061
      24.10 15:200.42319-0.00341
      24.10 15:100.4266+7.0E-5
      24.10 15:030.42653-0.00012
      24.10 15:000.42665-0.00033
      24.10 14:500.42698+0.00049
      24.10 14:400.42649-0.0001
      24.10 14:300.42659+0.00081
      24.10 14:200.42578+0.00062
      24.10 14:100.42516+0.00031
      24.10 14:000.42485+0.00057
      24.10 13:500.42428-0.00138
      24.10 13:400.42566-0.00189
      24.10 13:300.42755+0.00042
      24.10 13:200.42713-0.00065
      24.10 13:030.42778+3.0E-5
      24.10 13:000.42775-0.00092
      24.10 12:500.42867+0.00048
      24.10 12:400.42819-0.00021
      24.10 12:300.4284+0.00132
      24.10 12:200.42708-0.00038
      24.10 12:100.42746-0.0006
      24.10 12:000.42806-0.00021
      24.10 11:500.42827+0.00071
      24.10 11:400.42756+0.0005
      24.10 11:300.42706-0.00015
      24.10 11:200.42721+7.0E-5
      24.10 11:100.42714-7.0E-5
      24.10 11:030.42721+0.00016
      24.10 11:000.42705+7.0E-5
      24.10 10:500.42698+0.00056
      24.10 10:400.42642-2.0E-5
      24.10 10:300.42644+0.00131
      24.10 10:200.42513+0.00069
      24.10 10:100.42444+0.00024
      24.10 10:000.4242+0.00055
      24.10 09:500.42365-0.00011
      24.10 09:400.42376-0.00013
      24.10 09:300.42389-2.0E-5
      24.10 09:200.42391+0.00054
      24.10 09:100.42337-3.0E-5
      24.10 09:030.4234+2.0E-5
      24.10 09:000.42338+0.00055
      24.10 08:500.42283+9.0E-5
      24.10 08:400.42274+0.00029
      24.10 08:300.42245+0.00091
      24.10 08:200.42154+0.00046
      24.10 08:100.42108+0.00015
      24.10 08:000.42093-7.0E-5
      24.10 07:500.421+0.0002
      24.10 07:400.4208+0.00031
      24.10 07:300.42049+0.00016
      24.10 07:200.42033+0.00019
      24.10 07:100.42014-0.00111
      24.10 07:030.42125-0.00011
      24.10 07:000.42136+0.00082
      24.10 06:500.42054-0.0003
      24.10 06:400.42084-0.00021
      24.10 06:300.42105-0.00064
      24.10 06:200.42169+0.00015
      24.10 06:100.42154-0.00096
      24.10 06:000.4225+0.0001
      24.10 05:500.4224+0.00081
      24.10 05:400.42159-0.00046
      24.10 05:300.42205+0.00036
      24.10 05:200.42169-0.00023
      24.10 05:100.42192-0.0001
      24.10 05:030.42202-0.00033
      24.10 05:000.42235-0.00059
      24.10 04:500.42294+0.00113
      24.10 04:400.42181+0.0008
      24.10 04:300.42101-0.00032
      24.10 04:200.42133+2.0E-5
      24.10 04:100.42131+0.00088
      24.10 04:000.42043-0.00026
      24.10 03:500.42069-0.00031
      24.10 03:400.421-0.0005
      24.10 03:300.4215-0.00017
      24.10 03:200.42167+0.00099
      24.10 03:100.42068-0.00018
      24.10 03:030.42086+6.0E-5
      24.10 03:000.4208-0.00187
      24.10 02:500.42267-0.00102
      24.10 02:400.42369-0.001
      24.10 02:300.42469-0.00272
      24.10 02:200.42741+0.00086
      24.10 02:100.42655-0.00211
      24.10 02:000.42866+0.00667
      24.10 01:500.42199-0.00046
      24.10 01:400.42245+0.00325
      24.10 01:300.4192+0.00045
      24.10 01:200.41875-2.0E-5
      24.10 01:100.41877-0.00043
      24.10 01:030.4192+0.00041
      24.10 01:000.41879+0.00052
      24.10 00:500.41827-0.00027
      24.10 00:400.41854+0.00071
      24.10 00:300.41783+0.00031
      24.10 00:200.41752-9.0E-5
      24.10 00:100.41761-0.00015
      24.10 00:000.41776-0.00064
      23.10 23:500.4184-0.00147
      23.10 23:400.41987-0.00054
      23.10 23:300.42041+0.00096
      23.10 23:200.41945+0.00076
      23.10 23:100.41869+0.00102
      23.10 23:030.41767-8.0E-5
      23.10 23:000.41775+0.00106
      23.10 22:500.41669+0.00056
      23.10 22:400.41613+8.0E-5
      23.10 22:300.41605-0.00091
      23.10 22:200.41696+0.00104
      23.10 22:100.41592+0.00048
      23.10 22:000.41544+0.00031
      23.10 21:500.41513+0.00057
      23.10 21:400.41456+0.00101
      23.10 21:300.41355+0.00023
      23.10 21:200.41332+0.00028
      23.10 21:100.41304+0.00067
      23.10 21:030.41237+0.00038
      23.10 21:000.41199-0.0003
      23.10 20:500.41229+0.00034
      23.10 20:400.41195-0.00039
      23.10 20:300.41234+0.00015
      23.10 20:200.41219-0.00014
      23.10 20:100.41233+0.00028
      23.10 20:000.41205+0.00031
      23.10 19:500.41174+0.00081
      23.10 19:400.41093-0.0005
      23.10 19:300.41143+0.00119
      23.10 19:200.41024+0.00014
      23.10 19:100.4101-0.00071
      23.10 19:030.41081-5.0E-5
      23.10 19:000.41086-0.0026
      23.10 18:500.41346-0.00068
      23.10 18:400.41414-0.00061
      23.10 18:300.41475+0.00052
      23.10 18:200.41423+0.00099
      23.10 18:100.41324+0.00102
      23.10 18:000.41222-0.00044
      23.10 17:500.41266-0.00287
      23.10 17:400.41553-0.00238
      23.10 17:300.41791+0.00283
      23.10 17:200.41508+0.00158
      23.10 17:100.4135-7.0E-5
      23.10 17:030.41357-0.00035
      23.10 17:000.41392-0.00016
      23.10 16:500.41408-0.00072
      23.10 16:400.4148+0.00057
      23.10 16:300.41423+0.00033
      23.10 16:200.4139+8.0E-5
      23.10 16:100.41382+0.00015
      23.10 16:000.41367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38744
      макс: 0.43574
      за неделю:
      0.42258  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.42258-0.00033
      24.10 14:500.42698+0.00057
      24.10 13:500.42428-0.00092
      24.10 12:500.42867-0.00021
      24.10 11:500.42827+7.0E-5
      24.10 10:500.42698+0.00055
      24.10 09:500.42365+0.00055
      24.10 08:500.42283-7.0E-5
      24.10 07:500.421+0.00082
      24.10 06:500.42054+0.0001
      24.10 05:500.4224-0.00059
      24.10 04:500.42294-0.00026
      24.10 03:500.42069-0.00187
      24.10 02:500.42267+0.00667
      24.10 01:500.42199+0.00052
      24.10 00:500.41827-0.00064
      23.10 23:500.4184+0.00106
      23.10 22:500.41669+0.00031
      23.10 21:500.41513-0.0003
      23.10 20:500.41229+0.00031
      23.10 19:500.41174-0.0026
      23.10 18:500.41346-0.00044
      23.10 17:500.41266-0.00016
      23.10 16:500.41408-0.00013
      23.10 15:500.4138-4.0E-5
      23.10 14:500.41257+3.0E-5
      23.10 13:500.41162-0.00071
      23.10 12:500.41356-0.00064
      23.10 11:500.41478-0.00116
      23.10 10:500.41485-0.00013
      23.10 09:500.41522-0.0005
      23.10 08:500.41538-0.00079
      23.10 07:500.41752-0.00034
      23.10 06:500.41649-0.0012
      23.10 05:500.41747-0.0013
      23.10 04:500.4226+0.00035
      23.10 03:500.42094-0.00085
      23.10 02:500.42394+0.00023
      23.10 01:500.42236+0.00012
      23.10 00:500.41974+1.0E-5
      22.10 23:500.42089-0.00089
      22.10 22:500.42095-8.0E-5
      22.10 21:500.42092+0.00018
      22.10 20:500.41928+0.00314
      22.10 19:500.42155-0.00011
      22.10 18:500.41889+0.00218
      22.10 17:500.41559-0.00014
      22.10 16:500.41625+0.00107
      22.10 15:500.4107-0.00067
      22.10 14:500.41043+0.00105
      22.10 13:500.41029-0.00093
      22.10 12:500.4138+0.00048
      22.10 11:500.41189-0.00145
      22.10 10:500.41045-0.00011
      22.10 09:500.41134+0.00088
      22.10 08:500.40763-9.0E-5
      22.10 07:500.40428+0.0003
      22.10 06:500.40232+0.00039
      22.10 05:500.40094-3.0E-5
      22.10 04:500.39919+0.00038
      22.10 03:500.39165+0.00108
      22.10 02:500.39366+0.0002
      22.10 01:500.39087-7.0E-5
      22.10 00:500.38939+0.00033
      21.10 23:500.38902-0.00019
      21.10 22:500.39009+0.00067
      21.10 21:500.38845+0.00053
      21.10 20:500.38924+0.00017
      21.10 19:500.38894-0.00018
      21.10 18:500.38744-0.00402
      21.10 17:500.39433+0.00041
      21.10 16:500.39407-0.00031
      21.10 15:500.39358-8.0E-5
      21.10 14:500.39408+0.00082
      21.10 13:500.39457+0.00021
      21.10 12:500.39316+0.00054
      21.10 11:500.39276-0.00028
      21.10 10:500.39188+0.00045
      21.10 09:500.392+7.0E-5
      21.10 08:500.39464-5.0E-5
      21.10 07:500.39459+0.00015
      21.10 06:500.39327-0.0005
      21.10 05:500.39453-0.00181
      21.10 04:500.39471+0.00132
      21.10 03:500.39223-0.00037
      21.10 02:500.39124-0.00081
      21.10 01:500.3957-0.00017
      21.10 00:500.39822+3.0E-5
      20.10 23:500.39699+0.00013
      20.10 22:500.39893-0.00063
      20.10 21:500.40109+0.00077
      20.10 20:500.39811-0.00047
      20.10 19:500.39802-0.00162
      20.10 18:500.40034+0.00032
      20.10 17:500.39528-0.0021
      20.10 16:500.40927+0.00121
      20.10 15:500.40783+0.00133
      20.10 14:500.40526-0.0019
      20.10 13:500.41001-0.00114
      20.10 12:500.41207+0.00167
      20.10 11:500.4103+0.00041
      20.10 10:500.41103+0.0001
      20.10 09:500.40968+0.00028
      20.10 08:500.40808+0.00029
      20.10 07:500.40742-0.001
      20.10 06:500.40889-0.00052
      20.10 05:500.41211-0.00139
      20.10 04:500.41404+0.00037
      20.10 03:500.41313+0.00049
      20.10 02:500.41089-3.0E-5
      20.10 01:500.40997-0.00044
      20.10 00:500.41727+0.00071
      19.10 23:500.41743+0.00159
      19.10 22:500.41368-0.00023
      19.10 21:500.41873+0.0008
      19.10 20:500.41949-2.0E-5
      19.10 19:500.41655+2.0E-5
      19.10 18:500.41794-0.00204
      19.10 17:500.41861+0.00151
      19.10 16:500.41627-0.00329
      19.10 15:500.41965+0.00011
      19.10 14:500.42174-0.00038
      19.10 13:500.42096-4.0E-5
      19.10 12:500.41812+0.00051
      19.10 11:500.41744-0.00033
      19.10 10:500.41759-0.00019
      19.10 09:500.41838-0.00065
      19.10 08:500.41887+6.0E-5
      19.10 07:500.41779+0.00017
      19.10 06:500.41769-0.0007
      19.10 05:500.41655-0.00053
      19.10 04:500.41612+3.0E-5
      19.10 03:500.418-0.0001
      19.10 02:500.42037-0.00016
      19.10 01:500.42277-0.00109
      19.10 00:500.43026-0.00259
      18.10 23:500.43544+0.00088
      18.10 22:500.43574-0.00048
      18.10 21:500.42764+0.0006
      18.10 20:500.42533+4.0E-5
      18.10 19:500.42464-0.00086
      18.10 18:500.42272-
      18.10 17:530.42125-0.00015
      18.10 16:500.41799+0.00075
      18.10 15:500.41119+6.0E-5
      18.10 14:500.41261+0.00036
      18.10 13:500.41035+2.0E-5
      18.10 12:500.4091-0.00016
      18.10 11:500.41206+1.0E-5
      18.10 10:500.41098+6.0E-5
      18.10 09:500.41033+0.00043
      18.10 08:500.41025+0.00025
      18.10 07:500.4077+0.00021
      18.10 06:500.40521-0.00022
      18.10 05:500.4056+0.00123
      18.10 04:500.40458-0.00025
      18.10 03:500.4067-0.00085
      18.10 02:500.40809-0.00015
      18.10 01:500.40847+4.0E-5
      18.10 00:500.41224-0.00016
      17.10 23:500.40416-0.00065
      17.10 22:500.40436-5.0E-5
      17.10 21:500.40426-0.00031
      17.10 20:500.407+0.00072
      17.10 19:500.40693+0.00091
      17.10 18:500.40625-3.0E-5
      17.10 17:500.40292-0.00037
      17.10 16:500.40404+0.00157
      17.10 15:500.40186
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.34216
      макс: 0.43574
      за месяц:
      0.42258  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.41573+0.00467
      22.10.20260.41106+0.01876
      21.10.20260.3923-0.01385
      20.10.20260.40615-0.01113
      19.10.20260.41728+0.00101
      18.10.20260.41627+0.01509
      17.10.20260.40118+0.01053
      16.10.20260.39065-0.00279
      15.10.20260.39344+0.02258
      14.10.20260.37086+0.00994
      13.10.20260.36092+0.01876
      12.10.20260.34216-0.00147
      11.10.20260.34363-0.0003
      10.10.20260.34393-0.0087
      09.10.20260.35263-0.00726
      08.10.20260.35989+0.0001
      07.10.20260.35979+0.01439
      06.10.20260.3454-0.00792
      05.10.20260.35332-0.00369
      04.10.20260.35701+0.00147
      03.10.20260.35554-0.00402
      02.10.20260.35956-0.00396
      01.10.20260.36352-0.00404
      30.09.20260.36756-0.00298
      29.09.20260.37054+0.00187
      28.09.20260.36867+0.00886
      27.09.20260.35981-0.00917
      25.09.20260.36898-0.00601
      24.09.20260.37499+0.00336
      23.09.20260.37163
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.34216
      макс: 0.55468
      за квартал:
        0.42258
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.41573+0.00467
      22.10.20260.41106+0.01876
      21.10.20260.3923-0.01385
      20.10.20260.40615-0.01113
      19.10.20260.41728+0.00101
      18.10.20260.41627+0.01509
      17.10.20260.40118+0.01053
      16.10.20260.39065-0.00279
      15.10.20260.39344+0.02258
      14.10.20260.37086+0.00994
      13.10.20260.36092+0.01876
      12.10.20260.34216-0.00147
      11.10.20260.34363-0.0003
      10.10.20260.34393-0.0087
      09.10.20260.35263-0.00726
      08.10.20260.35989+0.0001
      07.10.20260.35979+0.01439
      06.10.20260.3454-0.00792
      05.10.20260.35332-0.00369
      04.10.20260.35701+0.00147
      03.10.20260.35554-0.00402
      02.10.20260.35956-0.00396
      01.10.20260.36352-0.00404
      30.09.20260.36756-0.00298
      29.09.20260.37054+0.00187
      28.09.20260.36867+0.00886
      27.09.20260.35981-0.00917
      25.09.20260.36898-0.00601
      24.09.20260.37499+0.00336
      23.09.20260.37163-0.00659
      22.09.20260.37822-0.00849
      21.09.20260.38671-0.00945
      20.09.20260.39616+0.00591
      19.09.20260.39025-0.01406
      18.09.20260.40431-0.02232
      17.09.20260.42663-0.00628
      16.09.20260.43291+0.02185
      15.09.20260.41106+0.0141
      14.09.20260.39696-0.00344
      13.09.20260.4004-0.03015
      12.09.20260.43055-0.02271
      11.09.20260.45326+0.0051
      10.09.20260.44816+0.00928
      09.09.20260.43888+0.00461
      08.09.20260.43427+0.00224
      07.09.20260.43203+0.00287
      06.09.20260.42916-0.00727
      05.09.20260.43643-0.01017
      04.09.20260.4466-0.00045
      03.09.20260.44705-0.01221
      02.09.20260.45926+0.00368
      01.09.20260.45558+0.00795
      31.08.20260.44763+0.01809
      30.08.20260.42954+0.00526
      29.08.20260.42428-0.00262
      28.08.20260.4269-0.00242
      27.08.20260.42932-0.01074
      26.08.20260.44006-0.01201
      23.08.20260.45207+0.00091
      22.08.20260.45116-0.02619
      21.08.20260.47735-0.04473
      20.08.20260.52208-0.0293
      19.08.20260.55138-0.0033
      18.08.20260.55468+0.01196
      17.08.20260.54272+0.0009
      16.08.20260.54182+0.0037
      15.08.20260.53812-0.00769
      14.08.20260.54581+0.00463
      13.08.20260.54118+0.0098
      12.08.20260.53138+0.00394
      11.08.20260.52744+0.01014
      10.08.20260.5173+0.00308
      09.08.20260.51422-0.00651
      08.08.20260.52073-0.0037
      07.08.20260.52443+0.00349
      06.08.20260.52094-0.0002
      05.08.20260.52114+0.00457
      04.08.20260.51657+0.0001
      03.08.20260.51647-0.00046
      02.08.20260.51693+0.00732
      01.08.20260.50961+0.00379
      31.07.20260.50582-0.00972
      30.07.20260.51554+0.0019
      29.07.20260.51364+0.03092
      28.07.20260.48272+0.01938
      27.07.20260.46334-0.0041
      26.07.20260.46744-0.00969
      25.07.20260.47713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.