Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Golem

    Курс Bitway (BTW) к Golem (GLM)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - GLM / Обратный расчет: курс Golem к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно golem, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1761
      макс: 23.1134
      за сутки:
      22.2973  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3022.2973+0.1169
      18.10 00:2022.1804+0.0053
      18.10 00:1022.1751+0.0766
      18.10 00:0022.0985-0.0951
      17.10 23:5022.1936-0.1052
      17.10 23:4022.2988-0.2189
      17.10 23:3022.5177-0.1914
      17.10 23:2022.7091-0.1958
      17.10 23:1022.9049-0.1286
      17.10 23:0323.0335-0.0219
      17.10 23:0023.0554-0.0001
      17.10 22:5023.0555-0.0579
      17.10 22:4023.1134+0.0301
      17.10 22:3023.0833+0.1479
      17.10 22:2022.9354+0.2344
      17.10 22:1022.701-0.039
      17.10 22:0022.74+0.4798
      17.10 21:5022.2602-0.2226
      17.10 21:4022.4828+0.0583
      17.10 21:3022.4245-0.0641
      17.10 21:2022.4886-0.119
      17.10 21:1022.6076+0.0535
      17.10 21:0322.5541+0.007
      17.10 21:0022.5471+0.2915
      17.10 20:5022.2556+0.0516
      17.10 20:4022.204-0.0735
      17.10 20:3022.2775+0.2522
      17.10 20:2022.0253+0.6221
      17.10 20:1021.4032+0.4722
      17.10 20:0020.931+0.0633
      17.10 19:5020.8677+0.2679
      17.10 19:4020.5998-0.3668
      17.10 19:3020.9666+0.4197
      17.10 19:2020.5469+0.2631
      17.10 19:1020.2838+0.2143
      17.10 19:0320.0695+0.2037
      17.10 19:0019.8658+0.4827
      17.10 18:5019.3831+0.5123
      17.10 18:4018.8708+0.0941
      17.10 18:3018.7767-0.6007
      17.10 18:2019.3774+0.6367
      17.10 18:1018.7407-0.6113
      17.10 18:0019.352-0.8131
      17.10 17:5020.1651-0.5425
      17.10 17:4020.7076-0.0336
      17.10 17:3020.7412+0.0108
      17.10 17:2020.7304+0.4037
      17.10 17:1020.3267+0.6241
      17.10 17:0319.7026-0.018
      17.10 17:0019.7206-0.0577
      17.10 16:5019.7783+0.0423
      17.10 16:4019.736-0.0622
      17.10 16:3019.7982+0.1572
      17.10 16:2019.641+0.1819
      17.10 16:1019.4591+0.1297
      17.10 16:0019.3294+0.1357
      17.10 15:5019.1937-0.1173
      17.10 15:4019.311+0.3531
      17.10 15:3018.9579-0.0903
      17.10 15:2019.0482+0.3268
      17.10 15:1018.7214+0.0946
      17.10 15:0318.6268+0.0597
      17.10 15:0018.5671+0.3572
      17.10 14:5018.2099-0.1934
      17.10 14:4018.4033-0.597
      17.10 14:3019.0003+0.2725
      17.10 14:2018.7278+0.1667
      17.10 14:1018.5611+0.8116
      17.10 14:0017.7495-0.0257
      17.10 13:5017.7752-0.078
      17.10 13:4017.8532+0.0293
      17.10 13:3017.8239+0.2535
      17.10 13:2017.5704+0.1044
      17.10 13:1017.466+0.0832
      17.10 13:0317.3828+0.0066
      17.10 13:0017.3762-0.1438
      17.10 12:5017.52-0.0449
      17.10 12:4017.5649-0.029
      17.10 12:3017.5939+0.1382
      17.10 12:2017.4557-0.1536
      17.10 12:1017.6093+0.072
      17.10 12:0017.5373+0.1459
      17.10 11:5017.3914+0.0164
      17.10 11:4017.375+0.6337
      17.10 11:3016.7413-0.1233
      17.10 11:2016.8646-0.5196
      17.10 11:1017.3842-0.1814
      17.10 11:0317.5656-0.0739
      17.10 11:0017.6395-0.0121
      17.10 10:5017.6516+0.0223
      17.10 10:4017.6293+0.0246
      17.10 10:3017.6047-0.0407
      17.10 10:2017.6454-0.0652
      17.10 10:1017.7106-0.0061
      17.10 10:0017.7167-0.004
      17.10 09:5017.7207+0.0579
      17.10 09:4017.6628-0.0306
      17.10 09:3017.6934+0.0145
      17.10 09:2017.6789+0.155
      17.10 09:1017.5239-0.0825
      17.10 09:0317.6064-0.0524
      17.10 09:0017.6588+0.0592
      17.10 08:5017.5996-0.0224
      17.10 08:4017.622+0.1822
      17.10 08:3017.4398+0.0667
      17.10 08:2017.3731+0.0015
      17.10 08:1017.3716+0.0004
      17.10 08:0017.3712+0.1091
      17.10 07:5017.2621+0.0494
      17.10 07:4017.2127-0.1919
      17.10 07:3017.4046+0.031
      17.10 07:2017.3736+0.0033
      17.10 07:1017.3703+0.0428
      17.10 07:0317.3275-0.0052
      17.10 07:0017.3327+0.1105
      17.10 06:5017.2222+0.0939
      17.10 06:4017.1283+0.1564
      17.10 06:3016.9719-0.471
      17.10 06:2017.4429-0.0404
      17.10 06:1017.4833+0.1691
      17.10 06:0017.3142-0.0172
      17.10 05:5017.3314+0.095
      17.10 05:4017.2364+0.1316
      17.10 05:3017.1048+0.0405
      17.10 05:2017.0643-0.2765
      17.10 05:1017.3408-0.0052
      17.10 05:0317.346+0.0739
      17.10 05:0017.2721-0.0953
      17.10 04:5017.3674+0.3808
      17.10 04:4016.9866+0.0319
      17.10 04:3016.9547+0.1333
      17.10 04:2016.8214+0.2254
      17.10 04:1016.596-0.0009
      17.10 04:0016.5969+0.2906
      17.10 03:5016.3063+0.0528
      17.10 03:4016.2535+0.0485
      17.10 03:3016.205+0.026
      17.10 03:2016.179-0.1856
      17.10 03:1016.3646-0.1606
      17.10 03:0316.5252-0.0084
      17.10 03:0016.5336+0.0902
      17.10 02:5016.4434+0.0078
      17.10 02:4016.4356-0.0499
      17.10 02:3016.4855-0.0136
      17.10 02:2016.4991+0.1133
      17.10 02:1016.3858+0.2097
      17.10 02:0016.1761-0.0414
      17.10 01:5016.2175-0.0913
      17.10 01:4016.3088+0.0087
      17.10 01:3016.3001-0.2217
      17.10 01:2016.5218-0.0678
      17.10 01:1016.5896-0.1009
      17.10 01:0316.6905+0.0356
      17.10 01:0016.6549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0992
      макс: 23.1134
      за неделю:
      22.2973  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3022.2973-0.0951
      17.10 23:5022.1936-0.0001
      17.10 22:5023.0555+0.4798
      17.10 21:5022.2602+0.2915
      17.10 20:5022.2556+0.0633
      17.10 19:5020.8677+0.4827
      17.10 18:5019.3831-0.8131
      17.10 17:5020.1651-0.0577
      17.10 16:5019.7783+0.1357
      17.10 15:5019.1937+0.3572
      17.10 14:5018.2099-0.0257
      17.10 13:5017.7752-0.1438
      17.10 12:5017.52+0.1459
      17.10 11:5017.3914-0.0121
      17.10 10:5017.6516-0.004
      17.10 09:5017.7207+0.0592
      17.10 08:5017.5996+0.1091
      17.10 07:5017.2621+0.1105
      17.10 06:5017.2222-0.0172
      17.10 05:5017.3314-0.0953
      17.10 04:5017.3674+0.2906
      17.10 03:5016.3063+0.0902
      17.10 02:5016.4434-0.0414
      17.10 01:5016.2175-0.1494
      17.10 00:5016.8043+0.0314
      16.10 23:5016.8393-0.0403
      16.10 22:5016.7022-0.1176
      16.10 21:5016.4299-0.0388
      16.10 20:5016.0796-0.2985
      16.10 19:5015.8864+0.1431
      16.10 18:5016.0433-0.0802
      16.10 17:5016.01+0.2199
      16.10 16:5015.633+0.2623
      16.10 15:5014.2695+0.3527
      16.10 14:5013.7829-0.5151
      16.10 13:5015.9736-0.4056
      16.10 12:5016.7129+0.2886
      16.10 11:5016.8371+0.6602
      16.10 10:5015.4892-0.4713
      16.10 09:5016.6626+0.1317
      16.10 08:5016.7226-0.1124
      16.10 07:5016.6151-0.1548
      16.10 06:5016.1922+0.5833
      16.10 05:5015.8095+0.0452
      16.10 04:5015.2121-0.0735
      16.10 03:5015.5661+0.0178
      16.10 02:5015.2153+0.0323
      16.10 01:5015.7482-0.127
      16.10 00:5016.2359-0.0269
      15.10 23:5015.9435+0.1156
      15.10 22:5015.8312+0.0228
      15.10 21:5015.8402+0.0691
      15.10 20:5015.5015-0.0717
      15.10 19:5015.6802-0.108
      15.10 18:5016.1732-0.2144
      15.10 17:5016.7783-0.007
      15.10 16:5017.7201+0.0471
      15.10 15:5017.3897-0.0509
      15.10 14:5016.3226-0.0354
      15.10 13:5017.2212-0.0331
      15.10 12:5017.8588-0.3633
      15.10 11:5018.2224+0.1677
      15.10 10:5017.5827+0.0345
      15.10 09:3017.6627-0.1404
      15.10 08:5018.7794-0.0455
      15.10 07:5019.8985+0.1091
      15.10 06:5019.1814-0.1413
      15.10 05:5019.8057-0.0721
      15.10 04:5019.799+0.0416
      15.10 03:5019.7571+0.0402
      15.10 02:5019.7166-0.0636
      15.10 01:5019.9999-0.0695
      15.10 00:5019.6413+0.1615
      14.10 23:5018.7362-0.0536
      14.10 22:5018.2536+0.0664
      14.10 21:5017.8303-0.3466
      14.10 20:5017.9551-0.5547
      14.10 19:5019.4432+0.1677
      14.10 18:5019.7273-0.2325
      14.10 17:5020.7363-0.0928
      14.10 16:5020.5037-0.9843
      14.10 15:5019.1091-0.0039
      14.10 14:5021.0448+0.3912
      14.10 13:5020.0704+0.2043
      14.10 12:5020.2121-0.0541
      14.10 11:5020.3631-0.1998
      14.10 10:5021.0231-0.2895
      14.10 09:5021.071-0.0394
      14.10 08:5021.3764+0.5655
      14.10 07:5019.5851-0.1702
      14.10 06:5021.0658-0.0211
      14.10 05:5018.7195+0.2966
      14.10 04:5018.1711-0.0929
      14.10 03:5017.164+0.1947
      14.10 02:5016.2202+0.0177
      14.10 01:5015.6675+0.0271
      14.10 00:5015.5824+0.0349
      13.10 23:5015.3928-0.0979
      13.10 22:5015.4472-0.0358
      13.10 21:5015.4712+0.0135
      13.10 20:5015.2597-0.0456
      13.10 19:5015.1988+0.0389
      13.10 18:5015.5801-0.0094
      13.10 17:5015.4226-0.0368
      13.10 16:5015.2306-0.0882
      13.10 15:5015.0475-0.04
      13.10 14:5014.9233+0.011
      13.10 13:5014.6933+0.3173
      13.10 12:5014.21+0.0469
      13.10 11:5013.993-0.0218
      13.10 10:5013.8092-0.06
      13.10 09:5013.6938+0.0368
      13.10 08:5013.7063-0.0348
      13.10 07:5013.9271-0.0352
      13.10 06:5013.6323+0.0015
      13.10 05:5013.9479-0.1307
      13.10 04:5014.3109+0.2187
      13.10 03:5013.6973+0.0016
      13.10 02:5013.4103-0.107
      13.10 01:5013.0467+0.0339
      13.10 00:5013.1177+0.0458
      12.10 23:5013.2325+0.2162
      12.10 22:5012.66+0.1976
      12.10 21:5012.3067-0.0577
      12.10 20:5012.7487-0.1088
      12.10 19:5013.122-0.05
      12.10 18:5013.259+0.0112
      12.10 17:5013.3414+0.0118
      12.10 16:5013.2371+0.0063
      12.10 15:5913.2064+0.0343
      12.10 14:5012.7012-0.3406
      12.10 13:5012.6169-0.0167
      12.10 12:5012.7481-0.0205
      12.10 11:5012.7472+0.0067
      12.10 10:5012.8125-0.0038
      12.10 09:5012.796-0.0431
      12.10 08:5012.6373+0.0098
      12.10 07:5012.4164+0.0086
      12.10 06:5012.4774+0.0948
      12.10 05:5012.2037+0.0506
      12.10 04:5012.2373+0.0022
      12.10 03:5012.3256+0.0081
      12.10 02:5011.9982-0.0138
      12.10 01:5011.8645+0.0414
      12.10 00:5012.0358+0.0257
      11.10 23:5012.0845-0.0119
      11.10 22:5012.1003-0.0781
      11.10 21:5012.5327+0.019
      11.10 20:5012.5244+0.0173
      11.10 19:5012.5082+0.0376
      11.10 18:5012.5125+0.0398
      11.10 17:5012.5088+0.0183
      11.10 16:5012.6297+0.0106
      11.10 15:5012.7569-0.0472
      11.10 14:5012.69+0.0654
      11.10 13:5012.4082+0.1936
      11.10 12:5012.1392+0.0551
      11.10 11:5011.4921+0.1566
      11.10 10:5011.064+0.0678
      11.10 09:5010.0992+0.0382
      11.10 08:5012.4577+0.2283
      11.10 07:5012.2683+0.1175
      11.10 06:5011.8841-0.0177
      11.10 05:5011.8935-0.0725
      11.10 04:5011.8507+0.0281
      11.10 03:5011.8791-0.0171
      11.10 02:5011.8245+0.0564
      11.10 01:5011.8338+0.0079
      11.10 00:5011.8039
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.9539
      макс: 23.1134
      за месяц:
      22.2973  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.0008-1.3752
      15.10.202617.376-2.3589
      14.10.202619.7349+5.0382
      13.10.202614.6967+1.8902
      12.10.202612.8065+0.7056
      11.10.202612.1009+0.1589
      10.10.202611.942+0.3871
      09.10.202611.5549+0.801
      08.10.202610.7539+1.0321
      07.10.20269.7218+0.806
      06.10.20268.9158-0.2156
      05.10.20269.1314+0.4706
      04.10.20268.6608-2.2635
      03.10.202610.9243-0.2552
      02.10.202611.1795+0.1439
      01.10.202611.0356+1.1231
      30.09.20269.9125-0.1272
      29.09.202610.0397+0.5373
      28.09.20269.5024+0.8479
      27.09.20268.6545-0.0934
      25.09.20268.7479+0.4925
      24.09.20268.2554+0.6624
      23.09.20267.593+0.8363
      22.09.20266.7567-0.0685
      21.09.20266.8252+1.1453
      20.09.20265.6799+0.726
      19.09.20264.9539-0.8074
      18.09.20265.7613-0.6632
      17.09.20266.4245-0.3855
      16.09.20266.81
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.63238
      макс: 23.1134
      за квартал:
      22.2973  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.0008-1.3752
      15.10.202617.376-2.3589
      14.10.202619.7349+5.0382
      13.10.202614.6967+1.8902
      12.10.202612.8065+0.7056
      11.10.202612.1009+0.1589
      10.10.202611.942+0.3871
      09.10.202611.5549+0.801
      08.10.202610.7539+1.0321
      07.10.20269.7218+0.806
      06.10.20268.9158-0.2156
      05.10.20269.1314+0.4706
      04.10.20268.6608-2.2635
      03.10.202610.9243-0.2552
      02.10.202611.1795+0.1439
      01.10.202611.0356+1.1231
      30.09.20269.9125-0.1272
      29.09.202610.0397+0.5373
      28.09.20269.5024+0.8479
      27.09.20268.6545-0.0934
      25.09.20268.7479+0.4925
      24.09.20268.2554+0.6624
      23.09.20267.593+0.8363
      22.09.20266.7567-0.0685
      21.09.20266.8252+1.1453
      20.09.20265.6799+0.726
      19.09.20264.9539-0.8074
      18.09.20265.7613-0.6632
      17.09.20266.4245-0.3855
      16.09.20266.81+0.8071
      15.09.20266.0029+0.1904
      14.09.20265.8125+0.5458
      13.09.20265.2667+0.478
      12.09.20264.7887+0.0439
      11.09.20264.7448+0.373
      10.09.20264.3718+0.2838
      09.09.20264.088+0.0428
      08.09.20264.0452+0.0297
      07.09.20264.0155-0.0033
      06.09.20264.0188-0.0655
      05.09.20264.0843-0.0949
      04.09.20264.1792-0.1161
      03.09.20264.2953-0.108
      02.09.20264.4033+0.5289
      01.09.20263.8744+0.0926
      31.08.20263.7818+0.0821
      30.08.20263.6997+0.0702
      29.08.20263.6295+0.0113
      28.08.20263.6182+0.0788
      27.08.20263.5394-0.1564
      26.08.20263.6958-0.1044
      25.08.20263.8002-0.2809
      23.08.20264.0811-0.2551
      22.08.20264.3362-0.2484
      21.08.20264.5846+0.346
      20.08.20264.2386-1.7997
      19.08.20266.0383+1.6392
      18.08.20264.3991+0.3218
      17.08.20264.0773+0.3334
      16.08.20263.7439+0.3415
      15.08.20263.4024+0.0798
      14.08.20263.3226+0.3909
      13.08.20262.9317+0.3911
      12.08.20262.5406+0.3738
      11.08.20262.1668+0.0522
      10.08.20262.1146-0.0229
      09.08.20262.1375+0.1583
      08.08.20261.9792-0.152
      07.08.20262.1312+0.2265
      06.08.20261.9047+0.3564
      05.08.20261.5483+0.2368
      04.08.20261.3115+0.2817
      03.08.20261.0298+0.11386
      02.08.20260.91594-0.25806
      01.08.20261.174+0.2415
      31.07.20260.9325+0.0485
      30.07.20260.884-0.06776
      29.07.20260.95176+0.10557
      28.07.20260.84619-0.03529
      27.07.20260.88148+0.15724
      26.07.20260.72424+0.01445
      25.07.20260.70979+0.03554
      24.07.20260.67425+0.00901
      23.07.20260.66524-0.00721
      22.07.20260.67245-0.02232
      21.07.20260.69477+0.01026
      20.07.20260.68451+0.02302
      19.07.20260.66149+0.02911
      18.07.20260.63238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.