Курсы криптовалют к GoPlus Security

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Чешская крона » GoPlus Security

Курс чешской кроны (CZK) к GoPlus Security (GPS)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CZK - GPS / Обратный расчет: курс GoPlus Security к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно goplus security, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8644

макс: 5.1776

за сутки:

5.1348

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:30	5.1348	-0.012
31.07 23:20	5.1468	-0.0079
31.07 23:10	5.1547	-0.0032
31.07 23:03	5.1579	-
31.07 23:00	5.1579	-0.0137
31.07 22:50	5.1716	-0.006
31.07 22:40	5.1776	+0.0068
31.07 22:30	5.1708	+0.005
31.07 22:20	5.1658	+0.0098
31.07 22:10	5.156	-0.0069
31.07 22:00	5.1629	+0.0091
31.07 21:50	5.1538	-0.0005
31.07 21:40	5.1543	-0.0029
31.07 21:30	5.1572	-0.0127
31.07 21:20	5.1699	+0.0093
31.07 21:10	5.1606	+0.0015
31.07 21:03	5.1591	+0.0017
31.07 21:00	5.1574	+0.0038
31.07 20:50	5.1536	+0.0546
31.07 20:40	5.099	-0.0073
31.07 20:30	5.1063	-0.0063
31.07 20:20	5.1126	+0.0137
31.07 20:10	5.0989	-0.0033
31.07 20:00	5.1022	+0.0093
31.07 19:50	5.0929	+0.0112
31.07 19:40	5.0817	+0.0042
31.07 19:30	5.0775	+0.0013
31.07 19:20	5.0762	+0.0124
31.07 19:10	5.0638	+0.0033
31.07 19:03	5.0605	-0.0067
31.07 19:00	5.0672	+0.0061
31.07 18:50	5.0611	+0.0043
31.07 18:40	5.0568	+0.004
31.07 18:30	5.0528	+0.0151
31.07 18:20	5.0377	+0.0333
31.07 18:10	5.0044	+0.0036
31.07 18:00	5.0008	-0.0056
31.07 17:50	5.0064	+0.0046
31.07 17:40	5.0018	-0.0047
31.07 17:30	5.0065	-0.0132
31.07 17:20	5.0197	-0.0033
31.07 17:10	5.023	+0.0154
31.07 17:03	5.0076	-0.0014
31.07 17:00	5.009	+0.0028
31.07 16:50	5.0062	+0.0102
31.07 16:40	4.996	-0.007
31.07 16:30	5.003	+0.0115
31.07 16:20	4.9915	-0.0053
31.07 16:10	4.9968	+0.0293
31.07 16:00	4.9675	-0.0166
31.07 15:50	4.9841	-0.0025
31.07 15:40	4.9866	-0.0014
31.07 15:30	4.988	-0.0015
31.07 15:28	4.9895	-
31.07 15:28	4.9895	-0.0345
31.07 15:10	5.024	-0.0193
31.07 15:04	5.0433	-0.0001
31.07 15:00	5.0434	-0.0072
31.07 14:50	5.0506	-0.0026
31.07 14:40	5.0532	+0.0101
31.07 14:30	5.0431	+0.0218
31.07 14:20	5.0213	+0.0082
31.07 14:10	5.0131	-0.0045
31.07 14:00	5.0176	-0.0161
31.07 13:50	5.0337	-0.0282
31.07 13:40	5.0619	-0.0174
31.07 13:30	5.0793	+0.0189
31.07 13:20	5.0604	+0.0296
31.07 13:10	5.0308	+0.0136
31.07 13:03	5.0172	+0.0061
31.07 13:00	5.0111	+0.0232
31.07 12:50	4.9879	+0.014
31.07 12:40	4.9739	-0.0002
31.07 12:30	4.9741	-0.0012
31.07 12:20	4.9753	-0.0024
31.07 12:10	4.9777	+0.0045
31.07 12:00	4.9732	-0.0035
31.07 11:50	4.9767	+0.0246
31.07 11:40	4.9521	+0.0205
31.07 11:30	4.9316	-0.0129
31.07 11:20	4.9445	+0.0106
31.07 11:10	4.9339	+0.0044
31.07 11:03	4.9295	+0.0012
31.07 11:00	4.9283	+0.0109
31.07 10:50	4.9174	+0.0327
31.07 10:40	4.8847	+0.0062
31.07 10:30	4.8785	+0.0141
31.07 10:20	4.8644	-0.0044
31.07 10:10	4.8688	+0.0015
31.07 10:00	4.8673	-0.017
31.07 09:50	4.8843	-0.0278
31.07 09:40	4.9121	+0.0053
31.07 09:30	4.9068	+0.0042
31.07 09:20	4.9026	-0.0101
31.07 09:10	4.9127	+0.0005
31.07 09:03	4.9122	-0.0006
31.07 09:00	4.9128	+0.0039
31.07 08:50	4.9089	+0.0028
31.07 08:40	4.9061	-0.0097
31.07 08:30	4.9158	-0.0027
31.07 08:20	4.9185	-0.0182
31.07 08:10	4.9367	-0.0349
31.07 08:00	4.9716	-0.04
31.07 07:50	5.0116	-0.002
31.07 07:40	5.0136	-0.0005
31.07 07:30	5.0141	-0.0013
31.07 07:20	5.0154	+0.0077
31.07 07:10	5.0077	-0.0013
31.07 07:03	5.009	+0.0039
31.07 07:00	5.0051	+0.0006
31.07 06:50	5.0045	-0.0041
31.07 06:40	5.0086	-0.012
31.07 06:30	5.0206	+0.0247
31.07 06:20	4.9959	-0.0128
31.07 06:10	5.0087	+0.0032
31.07 06:00	5.0055	-0.0138
31.07 05:50	5.0193	+0.0319
31.07 05:40	4.9874	+0.0406
31.07 05:30	4.9468	-0.0163
31.07 05:20	4.9631	-0.0093
31.07 05:10	4.9724	-0.0767
31.07 05:03	5.0491	-0.0176
31.07 05:00	5.0667	+0.0863
31.07 04:50	4.9804	-0.0001
31.07 04:45	4.9805	-0.0119
31.07 04:30	4.9924	-0.0092
31.07 04:20	5.0016	+0.0752
31.07 04:10	4.9264	-0.0007
31.07 04:00	4.9271	-0.0092
31.07 03:50	4.9363	-0.0007
31.07 03:40	4.937	+0.0024
31.07 03:30	4.9346	+0.0013
31.07 03:20	4.9333	-0.0064
31.07 03:10	4.9397	-0.011
31.07 03:03	4.9507	+0.0003
31.07 03:00	4.9504	-0.0052
31.07 02:50	4.9556	+0.0025
31.07 02:40	4.9531	+0.0161
31.07 02:30	4.937	+0.0061
31.07 02:20	4.9309	-0.0008
31.07 02:10	4.9317	+0.0007
31.07 02:00	4.931	+0.0004
31.07 01:50	4.9306	+0.0009
31.07 01:40	4.9297	+0.0051
31.07 01:30	4.9246	-0.0004
31.07 01:20	4.925	+0.0107
31.07 01:10	4.9143	+0.0015
31.07 01:03	4.9128	-
31.07 01:00	4.9128	+0.0046
31.07 00:50	4.9082	+0.0074
31.07 00:40	4.9008	-0.0062
31.07 00:30	4.907	+0.0013
31.07 00:20	4.9057	-0.0033
31.07 00:10	4.909	-0.0047
31.07 00:00	4.9137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.768

макс: 5.2712

за неделю:

5.1348

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:30	5.1348	-0.0137
31.07 22:50	5.1716	+0.0091
31.07 21:50	5.1538	+0.0038
31.07 20:50	5.1536	+0.0093
31.07 19:50	5.0929	+0.0061
31.07 18:50	5.0611	-0.0056
31.07 17:50	5.0064	+0.0028
31.07 16:50	5.0062	-0.0166
31.07 15:50	4.9841	-0.0072
31.07 14:50	5.0506	-0.0161
31.07 13:50	5.0337	+0.0232
31.07 12:50	4.9879	-0.0035
31.07 11:50	4.9767	+0.0109
31.07 10:50	4.9174	-0.017
31.07 09:50	4.8843	+0.0039
31.07 08:50	4.9089	-0.04
31.07 07:50	5.0116	+0.0006
31.07 06:50	5.0045	-0.0138
31.07 05:50	5.0193	+0.0863
31.07 04:50	4.9804	-0.0092
31.07 03:50	4.9363	-0.0052
31.07 02:50	4.9556	+0.0004
31.07 01:50	4.9306	+0.0046
31.07 00:50	4.9082	+0.0226
30.07 23:50	4.8911	+0.0131
30.07 22:50	4.9166	-0.0257
30.07 21:50	4.9995	+0.0017
30.07 20:50	5.1641	+0.1162
30.07 19:50	4.9911	+0.0642
30.07 18:50	4.7729	+0.0156
30.07 17:50	4.7949	-0.0085
30.07 16:50	4.8059	-0.0006
30.07 15:50	4.803	+0.0293
30.07 14:50	4.768	+0.0179
30.07 13:50	4.7855	-0.0017
30.07 12:50	4.8096	+0.0053
30.07 11:50	4.846	+0.0225
30.07 10:50	4.8293	-0.0213
30.07 08:40	4.8487	+0.0025
30.07 07:50	4.8206	-0.0023
30.07 06:50	4.8935	+0.0007
30.07 05:50	4.8738	-0.0048
30.07 04:50	4.8908	+0.0009
30.07 03:50	4.9088	+0.0153
30.07 02:50	4.8958	-0.0001
30.07 01:50	4.9	-0.0147
30.07 00:50	4.8991	-0.0011
29.07 23:50	4.8862	+0.0244
29.07 22:50	4.8832	+0.0259
29.07 21:50	4.9166	+0.0065
29.07 20:50	4.9034	-0.0121
29.07 19:50	4.9331	+0.015
29.07 18:50	4.8646	-0.0182
29.07 17:50	4.8482	+0.0439
29.07 16:50	4.772	-0.0119
29.07 15:50	4.7795	-0.0001
29.07 14:50	4.8353	-0.0004
29.07 13:50	4.8706	-0.0159
29.07 12:50	4.9168	+0.0027
29.07 11:50	4.8941	+0.0048
29.07 10:50	4.9085	+0.0019
29.07 09:50	4.8778	-0.0054
29.07 08:50	4.9132	+0.0037
29.07 07:50	4.8598	-0.0003
29.07 06:50	4.9329	+0.0016
29.07 05:50	4.8687	+0.0188
29.07 04:50	4.8756	-0.0091
29.07 03:50	4.9317	+0.001
29.07 02:50	4.9037	-0.0012
29.07 01:50	4.9359	-0.0024
29.07 00:50	4.9011	-0.0063
28.07 23:50	4.9276	-0.0153
28.07 22:50	4.9236	+0.0099
28.07 21:50	4.8903	+0.0054
28.07 20:50	4.9301	-0.0076
28.07 19:50	4.9607	-0.0145
28.07 18:50	4.9708	-0.0042
28.07 17:50	4.9992	+0.023
28.07 16:50	4.9672	+0.0371
28.07 15:50	4.9352	+0.0144
28.07 14:50	5.0006	-0.0136
28.07 13:50	4.9879	-0.0732
28.07 12:50	5.0389	-0.0117
28.07 11:50	5.0844	-0.0012
28.07 10:50	5.1079	+0.0013
28.07 09:50	5.1062	+0.0129
28.07 08:50	5.0888	-0.0078
28.07 07:50	5.0855	+0.0238
28.07 06:50	5.0847	+0.0024
28.07 05:50	5.1005	+0.005
28.07 04:50	5.1559	+0.0109
28.07 03:50	5.1437	+0.0048
28.07 02:50	5.1335	-0.0003
28.07 01:50	5.1044	+0.0126
28.07 00:50	5.1139	-0.0017
27.07 23:50	5.1512	+0.0099
27.07 22:50	5.1414	+0.0016
27.07 21:50	5.1533	-0.0109
27.07 20:50	5.1484	-0.0149
27.07 19:50	5.0977	+0.0262
27.07 18:50	5.1464	-0.0771
27.07 17:50	5.2712	+0.0115
27.07 16:50	5.2234	-0.0054
27.07 15:50	5.192	+0.0016
27.07 14:50	5.1893	+0.0013
27.07 13:50	5.1422	+0.0204
27.07 12:50	5.1421	+0.005
27.07 11:50	5.1199	-0.0005
27.07 10:50	5.1484	+0.013
27.07 09:50	5.1527	+0.0094
27.07 08:50	5.1153	+0.0042
27.07 07:50	5.1089	-0.0181
27.07 06:50	5.1189	-0.005
27.07 05:50	5.1358	-0.0067
27.07 04:50	5.176	+0.0089
27.07 03:50	5.2151	+0.0145
27.07 02:50	5.1916	+0.0001
27.07 01:50	5.1894	-0.0003
27.07 00:50	5.1954	-0.0014
26.07 23:50	5.1674	+0.0093
26.07 22:50	5.1615	+0.0049
26.07 21:50	5.1341	-0.0023
26.07 20:50	5.1368	-0.0007
26.07 19:50	5.1498	+0.0033
26.07 18:50	5.162	-0.0109
26.07 17:50	5.1645	+0.0018
26.07 16:50	5.1532	+0.005
26.07 15:50	5.1272	-0.0049
26.07 14:50	5.1201	+0.009
26.07 13:50	5.0887	-0.0316
26.07 12:50	5.1073	+0.0042
26.07 11:50	5.155	-0.0006
26.07 10:50	5.1653	-0.0025
26.07 09:50	5.1056	+0.0039
26.07 08:50	5.0587	+0.0029
26.07 07:50	5.0242	+0.0187
26.07 06:50	4.9917	-0.0034
26.07 05:50	5.033	+0.0008
26.07 04:50	4.987	-0.0197
26.07 03:50	5.0597	-0.0091
26.07 02:50	5.0694	-0.0006
26.07 01:50	5.0894	-0.0004
26.07 00:50	5.0494	-0.0026
25.07 23:50	5.0606	-0.0018
25.07 22:50	5.0523	-0.0019
25.07 21:50	5.0369	+0.0008
25.07 20:50	5.0511	+0.0041
25.07 19:50	5.0358	+0.0017
25.07 18:50	5.0388	+0.0034
25.07 17:50	5.0457	+0.0533
25.07 16:50	5.0186	-0.0022
25.07 15:50	4.9984	-0.0052
25.07 14:50	5.0009	+0.0183
25.07 13:50	4.8879	-0.002
25.07 12:50	4.8379	+0.0063
25.07 11:50	4.8897	-0.0097
25.07 10:50	4.9635	+0.0201
25.07 09:50	4.9358	+0.0199
25.07 08:50	4.9727	-0.0049
25.07 07:50	4.9613	+0.0176
25.07 06:50	4.9102	+0.0004
25.07 05:50	4.9247	-0.0284
25.07 04:50	4.9176	+0.0133
25.07 03:50	4.9238	-0.0325
25.07 02:50	4.9976	+0.0094
25.07 01:50	5.0119	-0.0017
25.07 00:50	5.0942

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 4.585

макс: 5.3082

за месяц:

5.1348

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	4.9002	+0.0319
29.07.2026	4.8683	-0.1309
28.07.2026	4.9992	-0.1408
27.07.2026	5.14	+0.0213
26.07.2026	5.1187	+0.1269
25.07.2026	4.9918	-0.1204
24.07.2026	5.1122	-0.0381
23.07.2026	5.1503	-0.0282
22.07.2026	5.1785	+0.0356
21.07.2026	5.1429	-0.135
20.07.2026	5.2779	+0.0327
19.07.2026	5.2452	+0.0018
18.07.2026	5.2434	-0.0648
17.07.2026	5.3082	+0.3194
16.07.2026	4.9888	+0.0515
15.07.2026	4.9373	+0.0607
14.07.2026	4.8766	+0.1665
13.07.2026	4.7101	+0.1107
12.07.2026	4.5994	+0.0144
11.07.2026	4.585	-0.0675
10.07.2026	4.6525	-0.2125
09.07.2026	4.865	+0.0449
08.07.2026	4.8201	-0.2041
07.07.2026	5.0242	+0.0286
06.07.2026	4.9956	+0.0212
05.07.2026	4.9744	+0.0401
04.07.2026	4.9343	+0.2415
03.07.2026	4.6928	+0.0624
02.07.2026	4.6304	-0.5975
01.07.2026	5.2279	-0.0012
30.06.2026	5.2291

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.585

макс: 7.1828

за квартал:

5.1348

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	4.9002	+0.0319
29.07.2026	4.8683	-0.1309
28.07.2026	4.9992	-0.1408
27.07.2026	5.14	+0.0213
26.07.2026	5.1187	+0.1269
25.07.2026	4.9918	-0.1204
24.07.2026	5.1122	-0.0381
23.07.2026	5.1503	-0.0282
22.07.2026	5.1785	+0.0356
21.07.2026	5.1429	-0.135
20.07.2026	5.2779	+0.0327
19.07.2026	5.2452	+0.0018
18.07.2026	5.2434	-0.0648
17.07.2026	5.3082	+0.3194
16.07.2026	4.9888	+0.0515
15.07.2026	4.9373	+0.0607
14.07.2026	4.8766	+0.1665
13.07.2026	4.7101	+0.1107
12.07.2026	4.5994	+0.0144
11.07.2026	4.585	-0.0675
10.07.2026	4.6525	-0.2125
09.07.2026	4.865	+0.0449
08.07.2026	4.8201	-0.2041
07.07.2026	5.0242	+0.0286
06.07.2026	4.9956	+0.0212
05.07.2026	4.9744	+0.0401
04.07.2026	4.9343	+0.2415
03.07.2026	4.6928	+0.0624
02.07.2026	4.6304	-0.5975
01.07.2026	5.2279	-0.0012
30.06.2026	5.2291	+0.0177
29.06.2026	5.2114	+0.0069
28.06.2026	5.2045	-0.0618
27.06.2026	5.2663	-0.0074
26.06.2026	5.2737	+0.0866
25.06.2026	5.1871	-0.0541
24.06.2026	5.2412	-0.0304
23.06.2026	5.2716	-0.0277
22.06.2026	5.2993	+0.0395
21.06.2026	5.2598	-0.0469
20.06.2026	5.3067	-0.1201
19.06.2026	5.4268	+0.0957
18.06.2026	5.3311	+0.2565
17.06.2026	5.0746	-0.1145
16.06.2026	5.1891	-0.3107
15.06.2026	5.4998	-0.8767
14.06.2026	6.3765	-0.2079
13.06.2026	6.5844	-0.0614
12.06.2026	6.6458	+0.0253
11.06.2026	6.6205	-0.2455
10.06.2026	6.866	-0.0484
09.06.2026	6.9144	+0.2185
08.06.2026	6.6959	+0.5047
07.06.2026	6.1912	-0.5194
06.06.2026	6.7106	-0.2299
05.06.2026	6.9405	-0.028
04.06.2026	6.9685	+1.175
03.06.2026	5.7935	-0.2225
02.06.2026	6.016	-0.3074
01.06.2026	6.3234	-0.1489
31.05.2026	6.4723	-0.0289
30.05.2026	6.5012	-0.1534
29.05.2026	6.6546	-0.1023
28.05.2026	6.7569	-0.3449
27.05.2026	7.1018	+0.0192
26.05.2026	7.0826	+0.025
25.05.2026	7.0576	-0.0838
24.05.2026	7.1414	-0.0414
23.05.2026	7.1828	+0.2084
22.05.2026	6.9744	+0.2453
21.05.2026	6.7291	+0.2385
20.05.2026	6.4906	+0.1067
19.05.2026	6.3839	+0.0023
18.05.2026	6.3816	+0.1182
17.05.2026	6.2634	+0.267
16.05.2026	5.9964	+0.2162
15.05.2026	5.7802	-0.6039
14.05.2026	6.3841	+0.0767
13.05.2026	6.3074	+0.0484
12.05.2026	6.259	-0.0897
11.05.2026	6.3487	-0.0156
10.05.2026	6.3643	-0.0052
09.05.2026	6.3695	+0.0149
08.05.2026	6.3546	+0.2721
07.05.2026	6.0825	+0.1017
06.05.2026	5.9808	+0.0245
05.05.2026	5.9563	-0.1565
04.05.2026	6.1128	-0.1447
03.05.2026	6.2575	-0.0462
02.05.2026	6.3037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот