Курсы криптовалют к GoPlus Security

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » GoPlus Security

Курс чешской кроны (CZK) к GoPlus Security (GPS)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - GPS / Обратный расчет: курс GoPlus Security к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно goplus security, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3953

макс: 5.6443

за сутки:

5.643

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	5.643	-0.0013
24.10 14:40	5.6443	+0.003
24.10 14:30	5.6413	+0.016
24.10 14:20	5.6253	+0.0128
24.10 14:10	5.6125	-0.0013
24.10 14:00	5.6138	+0.0202
24.10 13:50	5.5936	+0.0057
24.10 13:40	5.5879	-0.0157
24.10 13:30	5.6036	+0.0147
24.10 13:20	5.5889	-0.0079
24.10 13:03	5.5968	-0.0138
24.10 13:00	5.6106	-0.0113
24.10 12:50	5.6219	-0.0101
24.10 12:40	5.632	+0.0099
24.10 12:30	5.6221	-0.0069
24.10 12:20	5.629	-0.0113
24.10 12:10	5.6403	+0.0117
24.10 12:00	5.6286	+0.0174
24.10 11:50	5.6112	+0.0066
24.10 11:40	5.6046	+0.0047
24.10 11:30	5.5999	-0.0006
24.10 11:20	5.6005	-0.0044
24.10 11:10	5.6049	+0.0009
24.10 11:03	5.604	+0.0055
24.10 11:00	5.5985	+0.0056
24.10 10:50	5.5929	+0.0139
24.10 10:40	5.579	+0.0178
24.10 10:30	5.5612	+0.0036
24.10 10:20	5.5576	+0.0165
24.10 10:10	5.5411	-0.0009
24.10 10:00	5.542	+0.0059
24.10 09:50	5.5361	+0.0071
24.10 09:40	5.529	+0.0112
24.10 09:30	5.5178	+0.0055
24.10 09:20	5.5123	-0.0303
24.10 09:10	5.5426	-0.0002
24.10 09:03	5.5428	+0.0035
24.10 09:00	5.5393	+0.0108
24.10 08:50	5.5285	+0.0091
24.10 08:40	5.5194	+0.0041
24.10 08:30	5.5153	+0.0099
24.10 08:20	5.5054	-0.0075
24.10 08:10	5.5129	+0.0069
24.10 08:00	5.506	-0.0026
24.10 07:50	5.5086	-0.0032
24.10 07:40	5.5118	-0.0036
24.10 07:30	5.5154	-0.0133
24.10 07:20	5.5287	+0.0181
24.10 07:10	5.5106	-0.0041
24.10 07:03	5.5147	-0.0093
24.10 07:00	5.524	+0.0092
24.10 06:50	5.5148	-0.0358
24.10 06:40	5.5506	-0.0032
24.10 06:30	5.5538	-0.0186
24.10 06:20	5.5724	+0.0094
24.10 06:10	5.563	+0.0046
24.10 06:00	5.5584	+0.0112
24.10 05:50	5.5472	+0.0225
24.10 05:40	5.5247	+0.0193
24.10 05:30	5.5054	-0.0016
24.10 05:20	5.507	-0.0032
24.10 05:10	5.5102	-0.0011
24.10 05:03	5.5113	-0.0099
24.10 05:00	5.5212	-0.0213
24.10 04:50	5.5425	-0.0057
24.10 04:40	5.5482	+0.0305
24.10 04:30	5.5177	-0.0098
24.10 04:20	5.5275	-0.0237
24.10 04:10	5.5512	-0.0191
24.10 04:00	5.5703	+0.0008
24.10 03:50	5.5695	+0.0005
24.10 03:40	5.569	-0.0078
24.10 03:30	5.5768	+0.0134
24.10 03:20	5.5634	+0.0133
24.10 03:10	5.5501	-0.0018
24.10 03:03	5.5519	-0.0042
24.10 02:50	5.5561	+0.003
24.10 02:40	5.5531	-0.0059
24.10 02:30	5.559	-0.0259
24.10 02:20	5.5849	-0.0095
24.10 02:10	5.5944	-0.0146
24.10 02:00	5.609	+0.0585
24.10 01:50	5.5505	+0.0158
24.10 01:40	5.5347	+0.0231
24.10 01:30	5.5116	+0.0104
24.10 01:20	5.5012	+0.0011
24.10 01:10	5.5001	-0.0036
24.10 01:03	5.5037	+0.0028
24.10 01:00	5.5009	+0.0141
24.10 00:50	5.4868	+0.0154
24.10 00:40	5.4714	+0.0059
24.10 00:30	5.4655	+0.0031
24.10 00:20	5.4624	+0.007
24.10 00:10	5.4554	-0.0105
24.10 00:00	5.4659	-0.0112
23.10 23:50	5.4771	-0.0353
23.10 23:40	5.5124	+0.0012
23.10 23:30	5.5112	-0.0071
23.10 23:20	5.5183	+0.0044
23.10 23:10	5.5139	+0.0078
23.10 23:03	5.5061	+0.008
23.10 23:00	5.4981	+0.0274
23.10 22:50	5.4707	-0.0078
23.10 22:40	5.4785	+0.0377
23.10 22:30	5.4408	-0.0314
23.10 22:20	5.4722	+0.0091
23.10 22:10	5.4631	+0.0027
23.10 22:00	5.4604	+0.0055
23.10 21:50	5.4549	-0.0056
23.10 21:40	5.4605	-0.0028
23.10 21:30	5.4633	+0.0069
23.10 21:20	5.4564	-0.0042
23.10 21:10	5.4606	+0.0014
23.10 21:03	5.4592	+0.0042
23.10 21:00	5.455	+0.0041
23.10 20:50	5.4509	+0.0347
23.10 20:40	5.4162	+0.0082
23.10 20:30	5.408	-0.0079
23.10 20:20	5.4159	+0.0145
23.10 20:10	5.4014	+0.0061
23.10 20:00	5.3953	-0.0153
23.10 19:50	5.4106	-0.0321
23.10 19:40	5.4427	-0.023
23.10 19:30	5.4657	+0.0094
23.10 19:20	5.4563	-0.0119
23.10 19:10	5.4682	-0.016
23.10 19:03	5.4842	-0.0128
23.10 19:00	5.497	-0.0272
23.10 18:50	5.5242	-0.0061
23.10 18:40	5.5303	+0.0046
23.10 18:30	5.5257	+0.0066
23.10 18:20	5.5191	-0.0137
23.10 18:10	5.5328	+0.0198
23.10 18:00	5.513	-0.0246
23.10 17:50	5.5376	-0.0367
23.10 17:40	5.5743	+0.0021
23.10 17:30	5.5722	-0.0208
23.10 17:20	5.593	+0.0264
23.10 17:10	5.5666	+0.004
23.10 17:03	5.5626	+0.0009
23.10 17:00	5.5617	+0.0082
23.10 16:50	5.5535	-0.0252
23.10 16:40	5.5787	+0.0181
23.10 16:30	5.5606	+0.0028
23.10 16:20	5.5578	+0.0117
23.10 16:10	5.5461	-0.0004
23.10 16:00	5.5465	-0.0057
23.10 15:50	5.5522	+0.0132
23.10 15:40	5.539	-0.0041
23.10 15:30	5.5431	-0.0041
23.10 15:20	5.5472	+0.0214
23.10 15:10	5.5258	+0.01
23.10 15:03	5.5158	-0.0031
23.10 15:00	5.5189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.364

макс: 6.0317

за неделю:

5.643

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	5.643	+0.0202
24.10 13:50	5.5936	-0.0113
24.10 12:50	5.6219	+0.0174
24.10 11:50	5.6112	+0.0056
24.10 10:50	5.5929	+0.0059
24.10 09:50	5.5361	+0.0108
24.10 08:50	5.5285	-0.0026
24.10 07:50	5.5086	+0.0092
24.10 06:50	5.5148	+0.0112
24.10 05:50	5.5472	-0.0213
24.10 04:50	5.5425	+0.0008
24.10 03:50	5.5695	-0.0042
24.10 02:50	5.5561	+0.0585
24.10 01:50	5.5505	+0.0141
24.10 00:50	5.4868	-0.0112
23.10 23:50	5.4771	+0.0274
23.10 22:50	5.4707	+0.0055
23.10 21:50	5.4549	+0.0041
23.10 20:50	5.4509	-0.0153
23.10 19:50	5.4106	-0.0272
23.10 18:50	5.5242	-0.0246
23.10 17:50	5.5376	+0.0082
23.10 16:50	5.5535	-0.0057
23.10 15:50	5.5522	-0.0023
23.10 14:50	5.5212	+0.0015
23.10 13:50	5.5139	-0.004
23.10 12:50	5.5445	-0.0157
23.10 11:50	5.5777	-0.0162
23.10 10:50	5.5943	+0.0124
23.10 09:50	5.5889	+0.0096
23.10 08:50	5.5704	-0.0077
23.10 07:50	5.573	-0.006
23.10 06:50	5.5755	-0.0067
23.10 05:50	5.5662	-0.0088
23.10 04:50	5.6068	+0.0019
23.10 03:50	5.6242	-0.0006
23.10 02:50	5.6496	+0.007
23.10 01:50	5.6613	-0.0016
23.10 00:50	5.6528	+0.0093
22.10 23:50	5.6672	+0.0045
22.10 22:50	5.646	-0.0046
22.10 21:50	5.6423	-0.0051
22.10 20:50	5.6113	+0.0405
22.10 19:50	5.5693	-0.0087
22.10 18:50	5.6358	+0.0256
22.10 17:50	5.5445	+0.0123
22.10 16:50	5.5268	+0.012
22.10 15:50	5.5001	-0.0095
22.10 14:50	5.5035	+0.0119
22.10 13:50	5.497	-0.0061
22.10 12:50	5.4814	+0.0119
22.10 11:50	5.5008	-0.0013
22.10 10:50	5.502	+0.0081
22.10 09:50	5.5001	-
22.10 08:50	5.443	-0.0175
22.10 07:50	5.4515	+0.0105
22.10 06:50	5.4497	-0.003
22.10 05:50	5.4231	-0.0001
22.10 04:50	5.4376	-0.001
22.10 03:50	5.3829	+0.0083
22.10 02:50	5.3689	-0.0027
22.10 01:50	5.3919	+0.0053
22.10 00:50	5.3841	-0.005
21.10 23:50	5.3876	-0.0081
21.10 22:50	5.4318	+0.021
21.10 21:50	5.4252	+0.0016
21.10 20:50	5.4314	+0.019
21.10 19:50	5.3961	+0.0094
21.10 18:50	5.371	-0.0191
21.10 17:50	5.4367	+0.014
21.10 16:50	5.4722	+0.0093
21.10 15:50	5.4587	-0.0051
21.10 14:50	5.4666	+0.0131
21.10 13:50	5.4679	+0.0132
21.10 12:50	5.4615	+0.0154
21.10 11:50	5.4411	+0.0001
21.10 10:50	5.4171	+0.0003
21.10 09:50	5.4403	-0.0064
21.10 08:50	5.4995	-0.0025
21.10 07:50	5.5019	-0.0028
21.10 06:50	5.4975	-0.0068
21.10 05:50	5.4697	-0.017
21.10 04:50	5.4253	+0.0108
21.10 03:50	5.4094	+0.0038
21.10 02:50	5.4237	-0.0263
21.10 01:50	5.4427	-0.0052
21.10 00:50	5.4479	+0.0012
20.10 23:50	5.4379	-0.012
20.10 22:50	5.4875	+0.0034
20.10 21:50	5.4881	-0.0011
20.10 20:50	5.4089	-0.0021
20.10 19:50	5.4163	-0.0213
20.10 18:50	5.4512	+0.0079
20.10 17:50	5.4086	-0.0093
20.10 16:50	5.4873	+0.0206
20.10 15:50	5.4842	+0.0034
20.10 14:50	5.5132	-0.001
20.10 13:50	5.4912	-0.0028
20.10 12:50	5.4625	-0.0052
20.10 11:50	5.4364	-0.01
20.10 10:50	5.4516	-0.0034
20.10 09:50	5.413	+0.0093
20.10 08:50	5.3894	+0.017
20.10 07:50	5.364	-0.003
20.10 06:50	5.3771	+0.0135
20.10 05:50	5.3827	+0.0027
20.10 04:50	5.454	+0.0028
20.10 03:50	5.4325	+0.001
20.10 02:50	5.3989	+0.0002
20.10 01:50	5.4109	+0.01
20.10 00:50	5.4195	-0.0127
19.10 23:50	5.4791	+0.0009
19.10 22:50	5.5336	+0.0069
19.10 21:50	5.5637	-0.0141
19.10 20:50	5.6041	+0.0075
19.10 19:50	5.514	-0.0076
19.10 18:50	5.5074	+0.0048
19.10 17:50	5.5648	+0.0042
19.10 16:50	5.5244	-0.0384
19.10 15:50	5.519	-0.001
19.10 14:50	5.5525	-0.0049
19.10 13:50	5.5708	+0.005
19.10 12:50	5.528	+0.0013
19.10 11:50	5.5325	-0.0436
19.10 10:50	5.5774	+0.0099
19.10 09:50	5.5934	-0.0272
19.10 08:50	5.5905	-0.0076
19.10 07:50	5.6271	-0.0108
19.10 06:50	5.6521	-0.0086
19.10 05:50	5.6698	-0.0115
19.10 04:50	5.6928	+0.0189
19.10 03:50	5.7051	-0.0131
19.10 02:50	5.6753	+0.0149
19.10 01:50	5.7062	-0.0173
19.10 00:50	5.7839	-0.0455
18.10 23:50	5.8873	-0.021
18.10 22:50	5.9536	+0.0071
18.10 21:50	5.9628	-0.006
18.10 20:50	5.9773	-0.0125
18.10 19:50	6.0288	-0.0262
18.10 18:50	5.9081	-0.0196
18.10 17:53	6.0317	+0.0053
18.10 16:50	5.8979	+0.0173
18.10 15:50	5.8347	+0.0078
18.10 14:50	5.7628	+0.0185
18.10 13:50	5.7407	-0.0034
18.10 12:50	5.7497	-0.0222
18.10 11:50	5.7821	-0.0293
18.10 10:50	5.7657	+0.0094
18.10 09:50	5.7737	-0.0076
18.10 08:50	5.8502	-0.0074
18.10 07:50	5.7982	-0.0185
18.10 06:50	5.7843	+0.0036
18.10 05:50	5.7792	+0.0156
18.10 04:50	5.6833	-0.0084
18.10 03:50	5.7594	-0.017
18.10 02:50	5.7995	-0.011
18.10 01:50	5.8158	-0.0311
18.10 00:50	5.8556	+0.0044
17.10 23:50	5.7486	-0.0029
17.10 22:50	5.8097	-
17.10 21:50	5.7986	+0.0017
17.10 20:50	5.907	+0.0088
17.10 19:50	5.9027	-0.0054
17.10 18:50	5.9204	+0.0079
17.10 17:50	5.8747	-0.0068
17.10 16:50	5.8842	-0.0011
17.10 15:50	5.8519	+0.0023
17.10 14:50	5.7869

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 3.7265

макс: 6.0317

за месяц:

5.643

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.533	+0.0127
22.10.2026	5.5203	+0.0774
21.10.2026	5.4429	-0.0139
20.10.2026	5.4568	-0.0957
19.10.2026	5.5525	-0.2707
18.10.2026	5.8232	+0.0544
17.10.2026	5.7688	+0.1008
16.10.2026	5.668	-0.0675
15.10.2026	5.7355	+0.1547
14.10.2026	5.5808	-0.0358
13.10.2026	5.6166	+1.1069
12.10.2026	4.5097	+0.0959
11.10.2026	4.4138	+0.0264
10.10.2026	4.3874	-0.0075
09.10.2026	4.3949	-0.0534
08.10.2026	4.4483	+0.02
07.10.2026	4.4283	+0.1551
06.10.2026	4.2732	-0.0067
05.10.2026	4.2799	-0.1271
04.10.2026	4.407	-0.0069
02.10.2026	4.4139	+0.0159
01.10.2026	4.398	-0.0653
30.09.2026	4.4633	+0.0035
29.09.2026	4.4598	+0.3384
28.09.2026	4.1214	+0.2408
27.09.2026	3.8806	-0.2328
25.09.2026	4.1134	+0.1293
24.09.2026	3.9841	+0.2576
23.09.2026	3.7265

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 2.739

макс: 6.0317

за квартал:

5.643

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.533	+0.0127
22.10.2026	5.5203	+0.0774
21.10.2026	5.4429	-0.0139
20.10.2026	5.4568	-0.0957
19.10.2026	5.5525	-0.2707
18.10.2026	5.8232	+0.0544
17.10.2026	5.7688	+0.1008
16.10.2026	5.668	-0.0675
15.10.2026	5.7355	+0.1547
14.10.2026	5.5808	-0.0358
13.10.2026	5.6166	+1.1069
12.10.2026	4.5097	+0.0959
11.10.2026	4.4138	+0.0264
10.10.2026	4.3874	-0.0075
09.10.2026	4.3949	-0.0534
08.10.2026	4.4483	+0.02
07.10.2026	4.4283	+0.1551
06.10.2026	4.2732	-0.0067
05.10.2026	4.2799	-0.1271
04.10.2026	4.407	-0.0069
02.10.2026	4.4139	+0.0159
01.10.2026	4.398	-0.0653
30.09.2026	4.4633	+0.0035
29.09.2026	4.4598	+0.3384
28.09.2026	4.1214	+0.2408
27.09.2026	3.8806	-0.2328
25.09.2026	4.1134	+0.1293
24.09.2026	3.9841	+0.2576
23.09.2026	3.7265	-0.3276
22.09.2026	4.0541	-0.2418
21.09.2026	4.2959	-0.1594
20.09.2026	4.4553	+0.1201
19.09.2026	4.3352	+0.0877
18.09.2026	4.2475	-0.1198
17.09.2026	4.3673	-0.0715
16.09.2026	4.4388	-0.0257
15.09.2026	4.4645	-0.0568
14.09.2026	4.5213	-0.2472
13.09.2026	4.7685	-0.0916
12.09.2026	4.8601	+0.5834
11.09.2026	4.2767	+0.1835
10.09.2026	4.0932	+0.0094
09.09.2026	4.0838	-0.2577
08.09.2026	4.3415	-0.1316
07.09.2026	4.4731	-0.0723
06.09.2026	4.5454	-0.0417
05.09.2026	4.5871	-0.0377
04.09.2026	4.6248	+0.0865
03.09.2026	4.5383	-0.1321
02.09.2026	4.6704	-0.2071
01.09.2026	4.8775	-0.1452
31.08.2026	5.0227	-0.0118
30.08.2026	5.0345	+0.0196
29.08.2026	5.0149	-0.0133
28.08.2026	5.0282	+0.0265
27.08.2026	5.0017	+0.3603
26.08.2026	4.6414	+0.5464
23.08.2026	4.095	+0.2095
22.08.2026	3.8855	+0.0671
21.08.2026	3.8184	-0.2848
20.08.2026	4.1032	+0.3207
19.08.2026	3.7825	+1.0435
18.08.2026	2.739	-0.4148
17.08.2026	3.1538	-1.3986
16.08.2026	4.5524	-0.013
15.08.2026	4.5654	+0.0102
14.08.2026	4.5552	-0.0847
13.08.2026	4.6399	-0.3282
12.08.2026	4.9681	-0.0667
11.08.2026	5.0348	+0.0058
10.08.2026	5.029	+0.1533
09.08.2026	4.8757	+0.0056
08.08.2026	4.8701	-0.0784
07.08.2026	4.9485	-0.079
06.08.2026	5.0275	-0.0662
05.08.2026	5.0937	-0.0303
04.08.2026	5.124	-0.0762
03.08.2026	5.2002	+0.1168
02.08.2026	5.0834	+0.0214
01.08.2026	5.062	+0.0368
31.07.2026	5.0252	+0.125
30.07.2026	4.9002	+0.0319
29.07.2026	4.8683	-0.1309
28.07.2026	4.9992	-0.1408
27.07.2026	5.14	+0.0213
26.07.2026	5.1187	+0.1269
25.07.2026	4.9918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот