Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » GoPlus Security

Курс Bitway (BTW) к GoPlus Security (GPS)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - GPS / Обратный расчет: курс GoPlus Security к Bitway

Графики

Динамика изменения курса bitway относительно goplus security, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 230.31

макс: 332.73

за сутки:

323.88

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	323.88	+3.1
18.10 00:40	320.78	+3.37
18.10 00:30	317.41	+2.43
18.10 00:20	314.98	-0.56
18.10 00:10	315.54	+0.86
18.10 00:00	314.68	-0.99
17.10 23:50	315.67	-2.12
17.10 23:40	317.79	-5
17.10 23:30	322.79	-2.67
17.10 23:20	325.46	-3.37
17.10 23:10	328.83	-1.91
17.10 23:03	330.74	-0.88
17.10 23:00	331.62	+0.37
17.10 22:50	331.25	-0.82
17.10 22:40	332.07	-0.66
17.10 22:30	332.73	+2.6
17.10 22:20	330.13	+3.83
17.10 22:10	326.3	+0.08
17.10 22:00	326.22	+6.92
17.10 21:50	319.3	-3.76
17.10 21:40	323.06	-0.32
17.10 21:30	323.38	-2.29
17.10 21:20	325.67	-2.06
17.10 21:10	327.73	+0.06
17.10 21:03	327.67	+0.09
17.10 21:00	327.58	+4.58
17.10 20:50	323	+0.71
17.10 20:40	322.29	-0.54
17.10 20:30	322.83	+3.79
17.10 20:20	319.04	+9.83
17.10 20:10	309.21	+5.68
17.10 20:00	303.53	+0.84
17.10 19:50	302.69	+4.47
17.10 19:40	298.22	-4.44
17.10 19:30	302.66	+5.41
17.10 19:20	297.25	+4.04
17.10 19:10	293.21	+2.85
17.10 19:03	290.36	+1.76
17.10 19:00	288.6	+6.12
17.10 18:50	282.48	+7.59
17.10 18:40	274.89	+1.62
17.10 18:30	273.27	-8.54
17.10 18:20	281.81	+8.37
17.10 18:10	273.44	-9.11
17.10 18:00	282.55	-11.46
17.10 17:50	294.01	-7.86
17.10 17:40	301.87	-1
17.10 17:30	302.87	+0.51
17.10 17:20	302.36	+6.16
17.10 17:10	296.2	+8.94
17.10 17:03	287.26	+0.13
17.10 17:00	287.13	-0.91
17.10 16:50	288.04	+1.84
17.10 16:40	286.2	-0.71
17.10 16:30	286.91	+1.85
17.10 16:20	285.06	+3.1
17.10 16:10	281.96	+1.63
17.10 16:00	280.33	+0.83
17.10 15:50	279.5	-1.14
17.10 15:40	280.64	+5.43
17.10 15:30	275.21	-1.02
17.10 15:20	276.23	+4.57
17.10 15:10	271.66	+2.27
17.10 15:03	269.39	+0.79
17.10 15:00	268.6	+5.26
17.10 14:50	263.34	-3.72
17.10 14:40	267.06	-8.2
17.10 14:30	275.26	+3.84
17.10 14:20	271.42	+2.26
17.10 14:10	269.16	+11.68
17.10 14:00	257.48	+0.12
17.10 13:50	257.36	-1.7
17.10 13:40	259.06	+0.75
17.10 13:30	258.31	+3.55
17.10 13:20	254.76	+1.2
17.10 13:10	253.56	+1.27
17.10 13:03	252.29	+0.48
17.10 13:00	251.81	-1.85
17.10 12:50	253.66	-0.59
17.10 12:40	254.25	-0.87
17.10 12:30	255.12	+1.93
17.10 12:20	253.19	-1.57
17.10 12:10	254.76	+1.68
17.10 12:00	253.08	+2.5
17.10 11:50	250.58	-0.07
17.10 11:40	250.65	+9.42
17.10 11:30	241.23	-2.57
17.10 11:20	243.8	-7.3
17.10 11:10	251.1	-2.14
17.10 11:03	253.24	-0.78
17.10 11:00	254.02	-0.58
17.10 10:50	254.6	+0.69
17.10 10:40	253.91	+0.6
17.10 10:30	253.31	-0.38
17.10 10:20	253.69	-0.51
17.10 10:10	254.2	-0.09
17.10 10:00	254.29	-0.26
17.10 09:50	254.55	+0.77
17.10 09:40	253.78	-0.62
17.10 09:30	254.4	+1.05
17.10 09:20	253.35	+2.27
17.10 09:10	251.08	-0.82
17.10 09:03	251.9	-0.74
17.10 09:00	252.64	+1.23
17.10 08:50	251.41	-0.1
17.10 08:40	251.51	+2.94
17.10 08:30	248.57	+1.68
17.10 08:20	246.89	-0.2
17.10 08:10	247.09	+0.05
17.10 08:00	247.04	+2.3
17.10 07:50	244.74	+0.16
17.10 07:40	244.58	-2.54
17.10 07:30	247.12	+0.44
17.10 07:20	246.68	-0.45
17.10 07:10	247.13	+0.91
17.10 07:03	246.22	+0.03
17.10 07:00	246.19	+1.16
17.10 06:50	245.03	+0.22
17.10 06:40	244.81	+2.19
17.10 06:30	242.62	-6.48
17.10 06:20	249.1	-0.63
17.10 06:10	249.73	+3.01
17.10 06:00	246.72	+0.47
17.10 05:50	246.25	+0.28
17.10 05:40	245.97	+1.73
17.10 05:30	244.24	+0.67
17.10 05:20	243.57	-3.47
17.10 05:10	247.04	-0.25
17.10 05:03	247.29	+1.04
17.10 05:00	246.25	-1.5
17.10 04:50	247.75	+4.59
17.10 04:40	243.16	+0.4
17.10 04:30	242.76	+1.39
17.10 04:20	241.37	+3.15
17.10 04:10	238.22	+0.4
17.10 04:00	237.82	+3.74
17.10 03:50	234.08	+1.12
17.10 03:40	232.96	+0.92
17.10 03:30	232.04	+0.98
17.10 03:20	231.06	-2.37
17.10 03:10	233.43	-1.92
17.10 03:03	235.35	-0.01
17.10 03:00	235.36	+1.56
17.10 02:50	233.8	-0.15
17.10 02:40	233.95	-0.76
17.10 02:30	234.71	-0.16
17.10 02:20	234.87	+1.24
17.10 02:10	233.63	+3.32
17.10 02:00	230.31	-0.89
17.10 01:50	231.2	-1.5
17.10 01:40	232.7	+0.27
17.10 01:30	232.43	-2.67
17.10 01:20	235.1	-0.83
17.10 01:10	235.93	-1.29
17.10 01:03	237.22	+0.44
17.10 01:00	236.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.53

макс: 332.95

за неделю:

323.88

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	323.88	-0.99
17.10 23:50	315.67	+0.37
17.10 22:50	331.25	+6.92
17.10 21:50	319.3	+4.58
17.10 20:50	323	+0.84
17.10 19:50	302.69	+6.12
17.10 18:50	282.48	-11.46
17.10 17:50	294.01	-0.91
17.10 16:50	288.04	+0.83
17.10 15:50	279.5	+5.26
17.10 14:50	263.34	+0.12
17.10 13:50	257.36	-1.85
17.10 12:50	253.66	+2.5
17.10 11:50	250.58	-0.58
17.10 10:50	254.6	-0.26
17.10 09:50	254.55	+1.23
17.10 08:50	251.41	+2.3
17.10 07:50	244.74	+1.16
17.10 06:50	245.03	+0.47
17.10 05:50	246.25	-1.5
17.10 04:50	247.75	+3.74
17.10 03:50	234.08	+1.56
17.10 02:50	233.8	-0.89
17.10 01:50	231.2	-2.36
17.10 00:50	239.14	+0.02
16.10 23:50	240.4	-0.42
16.10 22:50	239.51	-3.2
16.10 21:50	237.71	-0.04
16.10 20:50	231.83	-3.93
16.10 19:50	232.04	+2.69
16.10 18:50	235.02	-0.03
16.10 17:50	233.2	+2.66
16.10 16:50	224.92	+2.98
16.10 15:50	203.8	+4.96
16.10 14:50	196.7	-7.21
16.10 13:50	230.04	-6.19
16.10 12:50	243.32	+4.73
16.10 11:50	244.92	+8.64
16.10 10:50	227.14	-7.03
16.10 09:50	242.28	+1.67
16.10 08:50	244.74	-1.14
16.10 07:50	244.19	-1.11
16.10 06:50	238.71	+8.74
16.10 05:50	233.18	+0.62
16.10 04:50	223.66	-0.95
16.10 03:50	228.71	-0.3
16.10 02:50	223.75	+0.64
16.10 01:50	231.87	-1.52
16.10 00:50	237.57	-0.04
15.10 23:50	233.03	+1.47
15.10 22:50	226.83	-1.35
15.10 21:50	228.79	+1.05
15.10 20:50	226.64	-1.5
15.10 19:50	230.65	-0.8
15.10 18:50	236.3	-1.59
15.10 17:50	243.42	+2.54
15.10 16:50	254.45	+1.21
15.10 15:50	248.85	-0.8
15.10 14:50	238.84	-0.31
15.10 13:50	252.54	-0.19
15.10 12:50	263.81	-4.48
15.10 11:50	263.36	+2.23
15.10 10:50	253.12	-9.77
15.10 09:20	264.04	-3.24
15.10 08:50	274.22	-1.42
15.10 07:50	288.27	+2.22
15.10 06:50	280.2	-2.4
15.10 05:50	293.71	-1.3
15.10 04:50	296.05	-0.97
15.10 03:50	295.35	+1.43
15.10 02:50	293.17	-0.54
15.10 01:50	295.3	-0.09
15.10 00:50	290.44	+2.03
14.10 23:50	277.94	-1.76
14.10 22:50	268.09	-0.83
14.10 21:50	263.87	-5.49
14.10 20:50	263.27	-8.58
14.10 19:50	287.36	-10.63
14.10 17:03	311.26	-20.66
14.10 15:13	331.92	+8.44
14.10 14:10	319.43	+0.7
14.10 13:20	315.64	+4.03
14.10 12:50	309.56	+2.35
14.10 11:50	303.89	-8.14
14.10 10:50	306.47	-7.06
14.10 09:50	323.87	-0.23
14.10 08:50	332.95	+7.32
14.10 07:30	327.25	+34.35
14.10 05:03	295.16	+30.28
14.10 03:03	264.88	+13.99
14.10 01:03	250.89	+3.86
13.10 23:03	247.03	+7.73
13.10 21:03	239.3	-0.22
13.10 19:30	239.52	-0.62
13.10 18:50	245.91	+2.46
13.10 17:03	243.45	+3.77
13.10 15:03	239.68	+4.22
13.10 13:03	235.46	+12.27
13.10 11:03	223.19	+2.58
13.10 09:20	220.61	-0.14
13.10 08:50	219.79	-1.87
13.10 07:03	221.66	+0.22
13.10 06:00	221.44	+1.32
13.10 05:50	220.12	+5.22
13.10 04:50	226.92	+0.71
13.10 03:50	212.66	-0.65
13.10 02:50	187.44	-1.67
13.10 01:50	179.73	-0.92
13.10 00:50	179.13	+0.15
12.10 23:50	180.91	+2.63
12.10 22:50	171.48	+2.95
12.10 21:50	165.34	-0.65
12.10 20:50	169.46	-0.05
12.10 19:50	173.9	-0.83
12.10 18:50	175.93	+0.16
12.10 17:50	175.27	+0.02
12.10 16:50	172.68	+0.11
12.10 15:59	172.39	-0.17
12.10 14:50	169.44	-4.63
12.10 13:50	168.74	-0.19
12.10 12:50	167.81	+0.3
12.10 11:50	166.7	+0.1
12.10 10:50	167.18	-0.31
12.10 09:50	166.13	+0.34
12.10 08:50	161.28	-0.42
12.10 07:50	160.75	+0.38
12.10 06:50	160.19	+1.16
12.10 05:50	155.99	+0.08
12.10 04:50	156.37	-0.26
12.10 03:50	158.48	+0.15
12.10 02:50	154.48	+0.16
12.10 01:50	152.94	+0.47
12.10 00:50	154.64	-0.11
11.10 23:50	155.68	-0.79
11.10 22:50	157.2	-0.58
11.10 21:50	161.92	+0.2
11.10 20:50	162.07	+0.25
11.10 19:50	161.33	+0.21
11.10 18:50	161.06	+0.02
11.10 17:50	160.27	-0.75
11.10 16:50	161.53	+0.13
11.10 15:50	162.05	-0.8
11.10 14:50	161.36	+0.58
11.10 13:50	158	+2.66
11.10 12:50	154.96	+0.52
11.10 11:50	147.7	+2.16
11.10 10:50	142.82	+1.36
11.10 09:50	130.53	+0.3
11.10 08:50	161.38	+2.86
11.10 07:50	158.49	+0.79
11.10 06:50	154.44	-0.56
11.10 05:50	152.69	+0.58
11.10 04:50	150.76	+0.09
11.10 03:50	150.59	-0.18
11.10 02:50	149.7	+0.38
11.10 01:50	149.03	+0.44
11.10 00:50	148.89

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 55.032

макс: 332.95

за месяц:

323.88

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	232.16	-21.15
15.10.2026	253.31	-43.67
14.10.2026	296.98	+68.27
13.10.2026	228.71	+59.92
12.10.2026	168.79	+13.36
11.10.2026	155.43	+3.09
10.10.2026	152.34	+8.33
09.10.2026	144.01	+11.09
08.10.2026	132.92	+13.26
07.10.2026	119.66	+9.35
06.10.2026	110.31	-0.3
05.10.2026	110.61	+3.7
04.10.2026	106.91	-30.33
02.10.2026	137.24	+3.73
01.10.2026	133.51	+13.14
30.09.2026	120.37	-0.47
29.09.2026	120.84	+14.61
28.09.2026	106.23	+12.8907
27.09.2026	93.3393	-4.1837
25.09.2026	97.523	+9.8118
24.09.2026	87.7112	+11.5731
23.09.2026	76.1381	+3.7136
22.09.2026	72.4245	-3.3951
21.09.2026	75.8196	+11.9417
20.09.2026	63.8779	+8.8459
19.09.2026	55.032	-5.4931
18.09.2026	60.5251	-5.2399
17.09.2026	65.765	-4.0602
16.09.2026	69.8252

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 6.9713

макс: 332.95

за квартал:

323.88

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	232.16	-21.15
15.10.2026	253.31	-43.67
14.10.2026	296.98	+68.27
13.10.2026	228.71	+59.92
12.10.2026	168.79	+13.36
11.10.2026	155.43	+3.09
10.10.2026	152.34	+8.33
09.10.2026	144.01	+11.09
08.10.2026	132.92	+13.26
07.10.2026	119.66	+9.35
06.10.2026	110.31	-0.3
05.10.2026	110.61	+3.7
04.10.2026	106.91	-30.33
02.10.2026	137.24	+3.73
01.10.2026	133.51	+13.14
30.09.2026	120.37	-0.47
29.09.2026	120.84	+14.61
28.09.2026	106.23	+12.8907
27.09.2026	93.3393	-4.1837
25.09.2026	97.523	+9.8118
24.09.2026	87.7112	+11.5731
23.09.2026	76.1381	+3.7136
22.09.2026	72.4245	-3.3951
21.09.2026	75.8196	+11.9417
20.09.2026	63.8779	+8.8459
19.09.2026	55.032	-5.4931
18.09.2026	60.5251	-5.2399
17.09.2026	65.765	-4.0602
16.09.2026	69.8252	+4.6279
15.09.2026	65.1973	-1.0066
14.09.2026	66.2039	+3.4809
13.09.2026	62.723	+8.6683
12.09.2026	54.0547	+9.2855
11.09.2026	44.7692	+4.8404
10.09.2026	39.9288	+1.8894
09.09.2026	38.0394	-2.4022
08.09.2026	40.4416	-1.1339
07.09.2026	41.5755	-0.9885
06.09.2026	42.564	-0.364
05.09.2026	42.928	-0.3498
04.09.2026	43.2778	-0.3269
03.09.2026	43.6047	-1.1741
02.09.2026	44.7788	+3.2987
01.09.2026	41.4801	-0.9536
31.08.2026	42.4337	-0.9287
30.08.2026	43.3624	+0.4625
29.08.2026	42.8999	+0.284
28.08.2026	42.6159	+1.381
27.08.2026	41.2349	+2.255
26.08.2026	38.9799	+2.1063
25.08.2026	36.8736	-0.0941
23.08.2026	36.9677	-0.3769
22.08.2026	37.3446	+0.6709
21.08.2026	36.6737	+3.3616
20.08.2026	33.3121	-8.1099
19.08.2026	41.422	+19.6998
18.08.2026	21.7222	-1.9716
17.08.2026	23.6938	-7.7629
16.08.2026	31.4567	+2.5911
15.08.2026	28.8656	+1.1358
14.08.2026	27.7298	+2.5949
13.08.2026	25.1349	+1.3819
12.08.2026	23.753	+3.0694
11.08.2026	20.6836	+0.1262
10.08.2026	20.5574	+0.29
09.08.2026	20.2674	+1.7573
08.08.2026	18.5101	-1.6
07.08.2026	20.1101	+1.7279
06.08.2026	18.3822	+3.2489
05.08.2026	15.1333	+2.1241
04.08.2026	13.0092	+2.6402
03.08.2026	10.369	+1.3618
02.08.2026	9.0072	-2.6549
01.08.2026	11.6621	+2.3979
31.07.2026	9.2642	+0.8618
30.07.2026	8.4024	-0.6185
29.07.2026	9.0209	+0.2574
28.07.2026	8.7635	-1.0151
27.07.2026	9.7786	+1.8478
26.07.2026	7.9308	+0.5048
25.07.2026	7.426	+0.0907
24.07.2026	7.3353	+0.061
23.07.2026	7.2743	-0.1192
22.07.2026	7.3935	-0.1705
21.07.2026	7.564	+0.1205
20.07.2026	7.4435	+0.1162
19.07.2026	7.3273	+0.356
18.07.2026	6.9713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот