Курсы криптовалют к Decimal

Bitcoin 157510.93
Эфириум 5095.07
Tether USDt 2.0253
BNB 1467.5
XRP 2.8086
USDC 2.0259
Solana 205.66
TRON 0.68932
Hyperliquid 161.55
Zcash 2305.04
Dogecoin 0.17051
Monero 1047.55
Chainlink 23.0574
UNUS SED LEO 18.1605
Cardano 0.42678
Stellar 0.37273
Ethena USDe 2.0256
Dai 2.0253
Bitcoin Cash 449.92

Все криптовалюты » Decimal » GoPlus Security

Курс Decimal (DEL) к GoPlus Security (GPS)

Обновлено: 14.09.2026 12:10:01 Decimal


	=
Калькулятор DEL - GPS / Обратный расчет: курс GoPlus Security к Decimal

4.5

Графики

Динамика изменения курса decimal относительно goplus security, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5805

макс: 50.4256

за сутки:

47.3116

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 12:10	47.3116	+0.4114
14.09 12:00	46.9002	+0.2979
14.09 11:50	46.6023	+0.0021
14.09 11:40	46.6002	+0.0197
14.09 11:30	46.5805	-0.8447
14.09 11:20	47.4252	+0.4445
14.09 11:10	46.9807	-0.3226
14.09 11:05	47.3033	-0.025
14.09 11:03	47.3283	+0.0349
14.09 11:00	47.2934	+0.028
14.09 10:50	47.2654	-0.172
14.09 10:40	47.4374	+0.1755
14.09 10:30	47.2619	-0.0053
14.09 10:20	47.2672	-0.0935
14.09 10:10	47.3607	-0.1793
14.09 10:00	47.54	+0.0469
14.09 09:50	47.4931	-0.0444
14.09 09:40	47.5375	+0.0381
14.09 09:30	47.4994	+0.006
14.09 09:20	47.4934	-0.1075
14.09 09:10	47.6009	-0.0406
14.09 09:08	47.6415	+0.098
14.09 09:00	47.5435	-0.0207
14.09 08:50	47.5642	-0.0772
14.09 08:40	47.6414	-0.0908
14.09 08:30	47.7322	+0.0874
14.09 08:20	47.6448	-0.0078
14.09 08:10	47.6526	-0.0426
14.09 08:00	47.6952	+0.0609
14.09 07:50	47.6343	+0.0763
14.09 07:40	47.558	+0.1719
14.09 07:30	47.3861	-0.0483
14.09 07:20	47.4344	+0.0811
14.09 07:10	47.3533	-0.1147
14.09 07:03	47.468	-0.0672
14.09 07:00	47.5352	+0.1536
14.09 06:50	47.3816	+0.0229
14.09 06:40	47.3587	+0.0205
14.09 06:30	47.3382	+0.1948
14.09 06:20	47.1434	-0.03
14.09 06:10	47.1734	+0.1167
14.09 06:00	47.0567	+0.0108
14.09 05:50	47.0459	-0.0345
14.09 05:40	47.0804	+0.1491
14.09 05:30	46.9313	-0.1604
14.09 05:20	47.0917	+0.0787
14.09 05:10	47.013	-0.1938
14.09 05:03	47.2068	-0.0908
14.09 05:00	47.2976	+0.472
14.09 04:50	46.8256	-0.4266
14.09 04:40	47.2522	-0.2163
14.09 04:30	47.4685	-0.0772
14.09 04:20	47.5457	-0.1067
14.09 04:10	47.6524	+0.0304
14.09 04:00	47.622	-0.3592
14.09 03:50	47.9812	+0.0992
14.09 03:40	47.882	-0.3283
14.09 03:30	48.2103	-0.0288
14.09 03:20	48.2391	-0.2554
14.09 03:10	48.4945	+0.0426
14.09 03:03	48.4519	-0.0476
14.09 03:00	48.4995	-0.0382
14.09 02:50	48.5377	-0.0973
14.09 02:40	48.635	-0.0154
14.09 02:30	48.6504	-0.0543
14.09 02:20	48.7047	+0.0425
14.09 02:10	48.6622	-0.0102
14.09 02:00	48.6724	+0.0269
14.09 01:50	48.6455	+0.0127
14.09 01:40	48.6328	+0.0066
14.09 01:30	48.6262	-0.3834
14.09 01:20	49.0096	+0.1941
14.09 01:10	48.8155	+0.1363
14.09 01:03	48.6792	+0.0109
14.09 01:00	48.6683	+0.0023
14.09 00:50	48.666	+0.0125
14.09 00:40	48.6535	+0.1529
14.09 00:30	48.5006	+0.0033
14.09 00:20	48.4973	+0.0605
14.09 00:10	48.4368	-0.0455
14.09 00:00	48.4823	-0.0509
13.09 23:50	48.5332	+0.0209
13.09 23:40	48.5123	+0.052
13.09 23:30	48.4603	+0.085
13.09 23:20	48.3753	+0.0413
13.09 23:10	48.334	+0.1956
13.09 23:03	48.1384	+0.0263
13.09 23:00	48.1121	+0.1892
13.09 22:50	47.9229	-0.0559
13.09 22:40	47.9788	+0.0306
13.09 22:30	47.9482	+0.1485
13.09 22:20	47.7997	-0.5027
13.09 22:10	48.3024	-0.3738
13.09 22:00	48.6762	+0.1096
13.09 21:50	48.5666	-0.0125
13.09 21:40	48.5791	+0.5144
13.09 21:30	48.0647	+0.0405
13.09 21:20	48.0242	+0.0904
13.09 21:10	47.9338	+0.1333
13.09 21:03	47.8005	+0.2431
13.09 21:00	47.5574	+0.2339
13.09 20:50	47.3235	+0.2918
13.09 20:40	47.0317	+0.1787
13.09 20:30	46.853	-0.1403
13.09 20:24	46.9933	+0.1098
13.09 20:10	46.8835	+0.1474
13.09 20:00	46.7361	+0.0305
13.09 19:50	46.7056	-0.3761
13.09 19:40	47.0817	-0.2325
13.09 19:30	47.3142	-0.2095
13.09 19:20	47.5237	-0.2033
13.09 19:10	47.727	-0.0332
13.09 19:03	47.7602	+0.1997
13.09 19:00	47.5605	+0.14
13.09 18:50	47.4205	+0.0068
13.09 18:40	47.4137	+0.5059
13.09 18:30	46.9078	-0.356
13.09 18:20	47.2638	-0.1319
13.09 18:10	47.3957	+0.6371
13.09 18:00	46.7586	+0.1018
13.09 17:50	46.6568	-0.2789
13.09 17:40	46.9357	-0.367
13.09 17:30	47.3027	-0.123
13.09 17:20	47.4257	-0.8181
13.09 17:10	48.2438	+0.4698
13.09 17:03	47.774	+0.0319
13.09 17:00	47.7421	-0.3357
13.09 16:50	48.0778	-0.332
13.09 16:40	48.4098	-0.7444
13.09 16:30	49.1542	+1.0965
13.09 16:20	48.0577	+0.1299
13.09 16:10	47.9278	+0.161
13.09 16:00	47.7668	-0.0871
13.09 15:50	47.8539	-0.077
13.09 15:40	47.9309	+0.0005
13.09 15:30	47.9304	-0.4409
13.09 15:20	48.3713	-0.0092
13.09 15:10	48.3805	-0.1075
13.09 15:03	48.488	-0.0573
13.09 15:00	48.5453	-0.0906
13.09 14:50	48.6359	+0.2594
13.09 14:40	48.3765	+0.128
13.09 14:30	48.2485	-0.4064
13.09 14:20	48.6549	+0.0862
13.09 14:10	48.5687	-0.2723
13.09 14:00	48.841	-0.075
13.09 13:50	48.916	-0.0295
13.09 13:40	48.9455	+0.1649
13.09 13:30	48.7806	+0.0636
13.09 13:20	48.717	-0.8388
13.09 13:10	49.5558	-0.8399
13.09 13:03	50.3957	-0.0299
13.09 13:00	50.4256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.1356

макс: 54.0962

за неделю:

47.3116

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 12:10	47.3116	+0.2979
14.09 11:50	46.6023	+0.028
14.09 10:50	47.2654	+0.0469
14.09 09:50	47.4931	-0.0207
14.09 08:50	47.5642	+0.0609
14.09 07:50	47.6343	+0.1536
14.09 06:50	47.3816	+0.0108
14.09 05:50	47.0459	+0.472
14.09 04:50	46.8256	-0.3592
14.09 03:50	47.9812	-0.0382
14.09 02:50	48.5377	+0.0269
14.09 01:50	48.6455	+0.0023
14.09 00:50	48.666	-0.0509
13.09 23:50	48.5332	+0.1892
13.09 22:50	47.9229	+0.1096
13.09 21:50	48.5666	+0.2339
13.09 20:50	47.3235	+0.0305
13.09 19:50	46.7056	+0.14
13.09 18:50	47.4205	+0.1018
13.09 17:50	46.6568	-0.3357
13.09 16:50	48.0778	-0.0871
13.09 15:50	47.8539	-0.0906
13.09 14:50	48.6359	-0.075
13.09 13:50	48.916	-0.1114
13.09 12:50	50.537	-0.0009
13.09 11:50	50.4403	+0.0085
13.09 10:50	50.258	+0.1379
13.09 09:50	50.3859	-0.0162
13.09 08:50	50.656	+0.1383
13.09 07:50	49.9804	-0.3443
13.09 06:50	51.2579	-0.2658
13.09 05:50	51.3236	-0.6026
13.09 04:50	54.0962	+0.1014
13.09 03:50	53.5763	+0.3167
13.09 02:50	52.8377	+0.1735
13.09 01:50	52.3064	+0.0785
13.09 00:50	51.9559	+0.0611
12.09 23:50	51.6787	-0.1971
12.09 22:50	51.7259	-0.0144
12.09 21:50	51.5012	+0.1534
12.09 20:50	51.3249	-0.0875
12.09 19:50	51.6066	+0.1076
12.09 18:50	51.2139	+0.1425
12.09 17:50	51.2624	-0.0161
12.09 16:50	51.4768	+0.0654
12.09 15:50	51.2219	-0.0568
12.09 14:50	51.1936	+0.0543
12.09 13:50	51.6036	+0.7629
12.09 12:50	51.15	+0.0608
12.09 11:50	51.1485	+0.1507
12.09 10:50	50.8349	+0.0679
12.09 09:50	51.0708	+0.2614
12.09 08:50	50.622	+0.2546
12.09 07:50	50.2139	+0.4707
12.09 06:50	51.393	+0.1376
12.09 05:50	44.743	+0.1461
12.09 04:50	43.7785	-0.0868
12.09 03:50	44.4127	-0.1314
12.09 02:50	44.6453	+0.024
12.09 01:50	44.7354	+0.1268
12.09 00:50	44.6392	+0.0335
11.09 23:50	44.5395	+0.0631
11.09 22:50	44.6006	+0.0447
11.09 21:50	44.9333	+0.1911
11.09 20:50	45.3567	+0.1646
11.09 19:50	44.6491	+0.645
11.09 18:50	44.2156	+0.0332
11.09 17:50	44.5333	-0.602
11.09 16:50	44.3354	-0.2122
11.09 15:50	43.9048	-0.0518
11.09 14:50	44.7409	+0.0579
11.09 13:50	44.4001	-0.0002
11.09 12:50	44.191	-0.1015
11.09 11:50	43.499	+0.206
11.09 10:50	42.9099	-0.1149
11.09 09:50	43.3956	+0.0121
11.09 08:50	42.9348	-0.1604
11.09 07:50	43.502	-0.2449
11.09 06:50	44.8209	+2.7426
11.09 05:50	41.708	+0.0239
11.09 04:50	41.7639	-0.1763
11.09 03:50	41.8785	-0.0782
11.09 02:50	42.2208	-0.1962
11.09 01:50	42.6723	-0.1071
11.09 00:50	42.7918	+0.1215
10.09 23:50	42.5865	+0.0858
10.09 22:50	42.3929	+0.0142
10.09 21:50	42.0169	+0.1561
10.09 20:50	41.8672	-0.6868
10.09 19:50	42.4406	-0.197
10.09 18:50	41.3816	+0.0614
10.09 17:50	41.5998	-0.0139
10.09 16:50	42.0049	-0.4547
10.09 15:50	42.7856	-0.0253
10.09 14:50	41.2716	-0.2583
10.09 13:50	41.6448	-0.0397
10.09 12:50	41.5615	+0.0675
10.09 11:50	41.8073	+0.1463
10.09 10:50	42.1929	-0.0919
10.09 09:50	41.3291	-0.1497
10.09 08:50	41.1774	-0.0701
10.09 07:50	41.4495	+0.2392
10.09 06:50	41.6779	+0.0984
10.09 05:50	42.1565	-0.0442
10.09 04:50	42.4593	+0.1761
10.09 03:50	42.1999	-0.1217
10.09 02:50	41.1795	+0.1409
10.09 01:50	41.655	-0.0404
10.09 00:50	41.7536	-0.1807
09.09 23:50	41.5254	+0.007
09.09 22:50	41.6946	+0.1598
09.09 21:50	41.4252	+0.0835
09.09 20:50	41.2729	-0.7026
09.09 19:50	41.7832	-0.1861
09.09 18:50	39.5427	+0.1716
09.09 17:50	39.1356	-0.1627
09.09 16:50	40.7724	+0.0258
09.09 15:50	41.7371	+0.0132
09.09 14:50	42.0775	+0.28
09.09 13:50	41.3364	-0.0688
09.09 12:50	41.2622	-0.5384
09.09 11:50	40.5632	+0.1485
09.09 10:50	40.8402	+0.0017
09.09 09:50	41.5729	+0.1069
09.09 08:50	41.7829	-0.3351
09.09 07:50	42.2505	-0.0585
09.09 06:50	42.9116	-0.4191
09.09 05:50	42.9258	-0.3541
09.09 04:50	43.443	-0.0921
09.09 03:50	43.5593	-0.0155
09.09 02:50	43.8022	+0.0603
09.09 01:50	43.8027	-0.5307
09.09 00:50	44.4965	+0.176
08.09 23:50	44.223	-0.0125
08.09 22:50	43.2858	-0.1105
08.09 21:50	40.9651	-0.1075
08.09 20:50	41.7668	-0.0689
08.09 19:50	42.5153	-0.2925
08.09 18:50	43.4316	-0.2164
08.09 17:50	44.1766	-0.0254
08.09 16:50	44.7441	-0.0119
08.09 15:50	44.4732	+0.1985
08.09 14:50	44.4338	+0.0552
08.09 13:50	44.1087	-0.0793
08.09 12:50	44.4672	-0.0169
08.09 11:50	44.4345	+0.0665
08.09 10:50	44.5034	-0.015
08.09 09:50	44.4169	-0.0591
08.09 08:50	44.8357	-0.0771
08.09 07:50	44.958	+0.0484
08.09 06:50	44.6656	-0.0565
08.09 05:50	44.5071	-0.1753
08.09 04:50	44.6045	-0.0113
08.09 03:50	44.7294	-0.1468
08.09 02:50	45.0999	-0.1232
08.09 01:50	45.3288	+0.028
08.09 00:50	44.8437	-0.0186
07.09 23:50	45.1969	+0.015
07.09 22:50	45.3865	+0.0104
07.09 21:50	45.7139	+0.1667
07.09 20:50	45.2249	+0.0568
07.09 19:50	44.7148	-0.3102
07.09 18:50	45.1989	-0.2315
07.09 17:50	45.0175	+0.0306
07.09 16:50	45.0347	-0.0138
07.09 15:50	45.1722	-0.0304
07.09 14:50	45.1059	-0.0599
07.09 13:50	45.1815	+0.0517
07.09 12:50	45.01

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 34.8307

макс: 62.5278

за месяц:

47.3116

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	49.4477	-0.9167
12.09.2026	50.3644	+6.4357
11.09.2026	43.9287	+1.9966
10.09.2026	41.9321	+0.3369
09.09.2026	41.5952	-2.4198
08.09.2026	44.015	-1.09
07.09.2026	45.105	-0.9435
06.09.2026	46.0485	-0.3867
05.09.2026	46.4352	-0.2906
04.09.2026	46.7258	+1.355
03.09.2026	45.3708	-4.4512
02.09.2026	49.822	-3.971
01.09.2026	53.793	-2.7368
31.08.2026	56.5298	-2.0886
30.08.2026	58.6184	-0.6965
29.08.2026	59.3149	-0.9118
28.08.2026	60.2267	-0.0764
27.08.2026	60.3031	+3.7622
26.08.2026	56.5409	+3.2923
25.08.2026	53.2486	+2.6012
23.08.2026	50.6474	+2.2516
22.08.2026	48.3958	+0.2929
21.08.2026	48.1029	-3.5266
20.08.2026	51.6295	+4.5758
19.08.2026	47.0537	+12.223
18.08.2026	34.8307	-7.6561
17.08.2026	42.4868	-20.041
16.08.2026	62.5278	+1.2229
15.08.2026	61.3049	+2.5278
14.08.2026	58.7771

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 34.8307

макс: 92.6343

за квартал:

47.3116

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	49.4477	-0.9167
12.09.2026	50.3644	+6.4357
11.09.2026	43.9287	+1.9966
10.09.2026	41.9321	+0.3369
09.09.2026	41.5952	-2.4198
08.09.2026	44.015	-1.09
07.09.2026	45.105	-0.9435
06.09.2026	46.0485	-0.3867
05.09.2026	46.4352	-0.2906
04.09.2026	46.7258	+1.355
03.09.2026	45.3708	-4.4512
02.09.2026	49.822	-3.971
01.09.2026	53.793	-2.7368
31.08.2026	56.5298	-2.0886
30.08.2026	58.6184	-0.6965
29.08.2026	59.3149	-0.9118
28.08.2026	60.2267	-0.0764
27.08.2026	60.3031	+3.7622
26.08.2026	56.5409	+3.2923
25.08.2026	53.2486	+2.6012
23.08.2026	50.6474	+2.2516
22.08.2026	48.3958	+0.2929
21.08.2026	48.1029	-3.5266
20.08.2026	51.6295	+4.5758
19.08.2026	47.0537	+12.223
18.08.2026	34.8307	-7.6561
17.08.2026	42.4868	-20.041
16.08.2026	62.5278	+1.2229
15.08.2026	61.3049	+2.5278
14.08.2026	58.7771	-1.753
13.08.2026	60.5301	-5.2036
12.08.2026	65.7337	-1.5851
11.08.2026	67.3188	+1.1638
10.08.2026	66.155	+1.7576
09.08.2026	64.3974	-0.5842
08.08.2026	64.9816	-1.9476
07.08.2026	66.9292	-2.6383
06.08.2026	69.5675	-2.1828
05.08.2026	71.7503	-0.8451
04.08.2026	72.5954	-3.1284
03.08.2026	75.7238	+0.7962
02.08.2026	74.9276	-0.8369
01.08.2026	75.7645	-2.5815
31.07.2026	78.346	-0.2441
30.07.2026	78.5901	-2.7267
29.07.2026	81.3168	-2.088
28.07.2026	83.4048	-1.137
27.07.2026	84.5418	+0.3349
26.07.2026	84.2069	+0.7758
25.07.2026	83.4311	-3.5206
24.07.2026	86.9517	-1.3585
23.07.2026	88.3102	-0.4366
22.07.2026	88.7468	-0.2887
21.07.2026	89.0355	-2.0842
20.07.2026	91.1197	+0.2737
19.07.2026	90.846	-1.2447
18.07.2026	92.0907	-0.3205
17.07.2026	92.4112	+7.0374
16.07.2026	85.3738	-0.1268
15.07.2026	85.5006	-3.7502
14.07.2026	89.2508	-3.3835
13.07.2026	92.6343	+2.5595
12.07.2026	90.0748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот