Курсы криптовалют к Decimal

Bitcoin 178286.4
Эфириум 5163.99
Tether USDt 2.1793
BNB 1638.69
XRP 2.853
USDC 2.181
Solana 223.4
TRON 0.72238
Hyperliquid 205.21
Zcash 2924.05
Dogecoin 0.17514
Monero 1317.98
Chainlink 26.0491
UNUS SED LEO 20.6285
Cardano 0.44879
Stellar 0.3759
NEAR Protocol 10.0796
Bitcoin Cash 620.41
Bitway 3.553

Все криптовалюты » Decimal » GoPlus Security

Курс Decimal (DEL) к GoPlus Security (GPS)

Обновлено: 29.10.2026 18:50:01 Decimal


	=
Калькулятор DEL - GPS / Обратный расчет: курс GoPlus Security к Decimal

4.5

Графики

Динамика изменения курса decimal относительно goplus security, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	55.4446	-0.0346
28.10 22:30	55.4792	-0.3337
28.10 22:20	55.8129	-0.04
28.10 22:10	55.8529	-0.2714
28.10 22:00	56.1243	+0.2408
28.10 21:50	55.8835	-0.1268
28.10 21:40	56.0103	-0.3518
28.10 21:30	56.3621	+0.0698
28.10 21:20	56.2923	+0.127
28.10 21:10	56.1653	-0.3141
28.10 21:03	56.4794	+0.0934
28.10 21:00	56.386	-0.1066
28.10 20:50	56.4926	+0.0473
28.10 20:40	56.4453	-0.0196
28.10 20:30	56.4649	-0.0072
28.10 20:20	56.4721	-0.0076
28.10 20:10	56.4797	+0.3257
28.10 20:00	56.154	-0.1453
28.10 19:50	56.2993	+0.108
28.10 19:40	56.1913	+0.0138
28.10 19:30	56.1775	+0.0911
28.10 19:20	56.0864	-0.1187
28.10 19:10	56.2051	+0.0029
28.10 19:03	56.2022	+0.0717
28.10 19:00	56.1305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.2408
28.10 21:50	55.8835	-0.1066
28.10 20:50	56.4926	-0.1453
28.10 19:50	56.2993	-0.0971
28.10 18:50	56.2276	-0.1061
28.10 17:50	56.6184	+0.2394
28.10 16:50	56.1972	-0.0447
28.10 15:50	56.0818	+0.0096
28.10 14:50	55.5963	-0.1728
28.10 13:50	55.7425	+0.0094
28.10 12:50	55.6336	-0.1198
28.10 11:50	55.7109	+0.059
28.10 10:50	55.3743	-0.0221
28.10 09:50	55.4024	+0.0628
28.10 08:50	55.3596	-0.0292
28.10 07:50	55.3076	+0.1946
28.10 06:50	55.2642	+0.0339
28.10 05:50	55.1919	+0.0113
28.10 04:50	55.0638	-0.0157
28.10 03:50	54.8926	+0.0558
28.10 02:50	54.973	-0.0763
28.10 01:50	55.2271	+0.1185
28.10 00:50	54.842	-0.1478
27.10 23:50	55.0316	+0.2235
27.10 22:50	54.7831	+0.0088
27.10 21:50	54.6564	-0.0158
27.10 20:50	54.8929	+0.1491
27.10 19:50	54.9801	-0.0169
27.10 18:50	54.7906	+0.1219
27.10 17:50	54.8226	+0.1348
27.10 16:50	54.8779	-0.2069
27.10 15:50	55.3645	-0.0916
27.10 14:50	56.5693	+0.1981
27.10 13:50	56.767	-0.0781
27.10 12:50	57.1146	-0.108
27.10 11:50	56.818	-0.0915
27.10 10:50	56.4926	+0.1223
27.10 09:50	56.4299	-0.0845
27.10 08:50	56.1978	+0.0282
27.10 07:50	55.9256	+0.0574
27.10 06:50	55.799	-0.0734
27.10 05:50	55.5878	+0.0701
27.10 04:50	55.3106	-0.135
27.10 03:50	55.1655	+0.0943
27.10 02:50	55.0148	+0.0427
27.10 01:50	55.3494	+0.0291
27.10 00:50	54.9805	-0.0973
26.10 23:50	55.6209	+0.139
26.10 22:50	55.5697	+0.113
26.10 21:50	55.7527	-0.3955
26.10 20:50	55.5456	-0.0579
26.10 19:50	56.0388	+0.3191
26.10 18:50	55.3431	-0.0578
26.10 17:50	55.8005	+0.1705
26.10 16:50	55.9235	-0.0402
26.10 15:50	55.7275	+0.035
26.10 14:50	55.7546	+0.073
26.10 13:50	55.7425	-0.0689
26.10 12:50	55.6086	-0.1492
26.10 11:50	55.6113	+0.0051
26.10 10:50	56.1557	+0.0573
26.10 09:50	56.0242	+0.0255
26.10 08:50	55.5223	-0.0095
26.10 07:50	55.4945	+0.151
26.10 06:50	55.4725	+0.0089
26.10 05:50	55.8211	-0.2233
26.10 04:50	55.8245	-0.0521
26.10 03:50	55.3828	-0.1679
26.10 02:50	55.3244	+0.0145
26.10 01:50	54.8894	-0.1597
26.10 00:50	55.4038	-0.0775
25.10 23:50	55.2808	+0.0358
25.10 22:50	55.3082	+0.07
25.10 21:50	55.3216	-0.0555
25.10 20:50	55.3949	-0.1165
25.10 19:50	55.5202	-0.0729
25.10 18:50	55.3203	-0.1054
25.10 17:50	55.9008	+0.1279
25.10 16:50	55.6768	+0.0636
25.10 15:50	55.6237	+0.2264
25.10 14:50	55.1563	+0.0119
25.10 13:50	55.5512	+0.0174
25.10 12:50	55.1363	+0.2509
25.10 11:50	55.3196	-0.0821
25.10 10:50	54.9944	+0.3896
25.10 09:50	54.6814	+0.1442
25.10 08:50	54.7288	-0.2971
25.10 07:50	54.3709	+0.0753
25.10 06:50	54.3552	-0.0033
25.10 05:50	54.6205	+0.0537
25.10 04:50	54.5396	-0.1569
25.10 03:50	54.1324	-0.0162
25.10 02:50	54.4499	+0.0765
25.10 01:50	54.6122	+0.0068
25.10 00:50	54.7011	+0.0161
24.10 23:50	54.6145	+0.2383
24.10 22:50	54.2457	+0.1107
24.10 21:50	54.1586	-0.1164
24.10 20:50	54.9119	-0.9982
24.10 19:50	56.579	-0.1036
24.10 18:50	57.2299	+0.0532
24.10 17:50	56.3788	-0.2502
24.10 16:50	56.0726	+0.2176
24.10 15:50	55.3801	-0.0891
24.10 14:50	56.1782	+0.2006
24.10 13:50	55.6869	-0.1129
24.10 12:50	55.969	+0.1737
24.10 11:50	55.8619	+0.0555
24.10 10:50	55.6796	+0.059
24.10 09:50	55.1139	+0.1074
24.10 08:50	55.0384	-0.0256
24.10 07:50	54.8405	+0.0912
24.10 06:50	54.9022	+0.1112
24.10 05:50	55.2252	-0.2124
24.10 04:50	55.178	+0.0079
24.10 03:50	55.4468	-0.0528
24.10 02:50	55.3243	+0.5825
24.10 01:50	55.2681	+0.078
24.10 00:50	54.6968	-0.113
23.10 23:50	54.6017	+0.269
23.10 22:50	54.5419	+0.0345
23.10 21:50	54.4043	+0.0504
23.10 20:50	54.3542	-0.1214
23.10 19:50	53.9212	-0.2416
23.10 18:50	55.0243	-0.2217
23.10 17:50	55.134	+0.0548
23.10 16:50	55.319	-0.0693
23.10 15:50	55.318	+0.0151
23.10 14:50	54.9714	+0.0115
23.10 13:50	54.9027	-0.0111
23.10 12:50	55.1786	-0.1207
23.10 11:50	55.4726	-0.0588
23.10 10:50	55.5353	+0.0957
23.10 09:50	55.5087	+0.0997
23.10 08:50	55.3208	-0.043
23.10 07:50	55.3136	-0.0653
23.10 06:50	55.3445	-0.0367
23.10 05:50	55.2223	-0.0567
23.10 04:50	55.5942	+0.0016
23.10 03:50	55.784	-0.0146
23.10 02:50	56.045	+0.0581
23.10 01:50	56.1732	-0.0251
23.10 00:50	56.098	+0.1003
22.10 23:50	56.2332	+0.0586
22.10 22:50	56.0085	-0.0247
22.10 21:50	55.9509	-0.0509
22.10 20:50	55.6436	+0.3058
22.10 19:50	55.3227	-0.1165
22.10 18:50	56.0131

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	55.5777	-0.0433
26.10.2026	55.621	+0.5136
25.10.2026	55.1074	-0.2597
24.10.2026	55.3671	+0.255
23.10.2026	55.1121	+0.6251
22.10.2026	54.487	+1.8677
21.10.2026	52.6193	+0.7352
20.10.2026	51.8841	-1.1238
19.10.2026	53.0079	-2.2286
18.10.2026	55.2365	+0.4957
17.10.2026	54.7408	-0.1367
16.10.2026	54.8775	-2.1902
15.10.2026	57.0677	+2.9587
14.10.2026	54.109	+2.7921
13.10.2026	51.3169	+11.0568
12.10.2026	40.2601	+2.1506
11.10.2026	38.1095	+1.2153
10.10.2026	36.8942	+0.1639
09.10.2026	36.7303	-0.5426
08.10.2026	37.2729	-0.0743
07.10.2026	37.3472	+1.5536
06.10.2026	35.7936	-0.476
05.10.2026	36.2696	-1.992
04.10.2026	38.2616	-1.7016
02.10.2026	39.9632	-0.7759
01.10.2026	40.7391	+0.1984
30.09.2026	40.5407	-1.7501
29.09.2026	42.2908	+3.0119
28.09.2026	39.2789

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	55.5777	-0.0433
26.10.2026	55.621	+0.5136
25.10.2026	55.1074	-0.2597
24.10.2026	55.3671	+0.255
23.10.2026	55.1121	+0.6251
22.10.2026	54.487	+1.8677
21.10.2026	52.6193	+0.7352
20.10.2026	51.8841	-1.1238
19.10.2026	53.0079	-2.2286
18.10.2026	55.2365	+0.4957
17.10.2026	54.7408	-0.1367
16.10.2026	54.8775	-2.1902
15.10.2026	57.0677	+2.9587
14.10.2026	54.109	+2.7921
13.10.2026	51.3169	+11.0568
12.10.2026	40.2601	+2.1506
11.10.2026	38.1095	+1.2153
10.10.2026	36.8942	+0.1639
09.10.2026	36.7303	-0.5426
08.10.2026	37.2729	-0.0743
07.10.2026	37.3472	+1.5536
06.10.2026	35.7936	-0.476
05.10.2026	36.2696	-1.992
04.10.2026	38.2616	-1.7016
02.10.2026	39.9632	-0.7759
01.10.2026	40.7391	+0.1984
30.09.2026	40.5407	-1.7501
29.09.2026	42.2908	+3.0119
28.09.2026	39.2789	+1.4775
27.09.2026	37.8014	-3.2457
25.09.2026	41.0471	+0.6327
24.09.2026	40.4144	+2.4535
23.09.2026	37.9609	-3.5992
22.09.2026	41.5601	-2.5106
21.09.2026	44.0707	-1.3031
20.09.2026	45.3738	+1.0661
19.09.2026	44.3077	+0.7877
18.09.2026	43.52	-1.1419
17.09.2026	44.6619	-0.9742
16.09.2026	45.6361	-0.8448
15.09.2026	46.4809	-0.4423
14.09.2026	46.9232	-2.5245
13.09.2026	49.4477	-0.9167
12.09.2026	50.3644	+6.4357
11.09.2026	43.9287	+1.9966
10.09.2026	41.9321	+0.3369
09.09.2026	41.5952	-2.4198
08.09.2026	44.015	-1.09
07.09.2026	45.105	-0.9435
06.09.2026	46.0485	-0.3867
05.09.2026	46.4352	-0.2906
04.09.2026	46.7258	+1.355
03.09.2026	45.3708	-4.4512
02.09.2026	49.822	-3.971
01.09.2026	53.793	-2.7368
31.08.2026	56.5298	-2.0886
30.08.2026	58.6184	-0.6965
29.08.2026	59.3149	-0.9118
28.08.2026	60.2267	-0.0764
27.08.2026	60.3031	+3.7622
26.08.2026	56.5409	+3.2923
25.08.2026	53.2486	+2.6012
23.08.2026	50.6474	+2.2516
22.08.2026	48.3958	+0.2929
21.08.2026	48.1029	-3.5266
20.08.2026	51.6295	+4.5758
19.08.2026	47.0537	+12.223
18.08.2026	34.8307	-7.6561
17.08.2026	42.4868	-20.041
16.08.2026	62.5278	+1.2229
15.08.2026	61.3049	+2.5278
14.08.2026	58.7771	-1.753
13.08.2026	60.5301	-5.2036
12.08.2026	65.7337	-1.5851
11.08.2026	67.3188	+1.1638
10.08.2026	66.155	+1.7576
09.08.2026	64.3974	-0.5842
08.08.2026	64.9816	-1.9476
07.08.2026	66.9292	-2.6383
06.08.2026	69.5675	-2.1828
05.08.2026	71.7503	-0.8451
04.08.2026	72.5954	-3.1284
03.08.2026	75.7238	+0.7962
02.08.2026	74.9276	-0.8369
01.08.2026	75.7645	-2.5815
31.07.2026	78.346	-0.2441
30.07.2026	78.5901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот