Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс чешской кроны к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CZK - KAS / Обратный расчет: курс Kaspa к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно kaspa, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35037макс: 0.37589за сутки:
0.3744 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.3744 -0.00101 29.10 21:40 0.37541 -0.00048 29.10 21:30 0.37589 +0.00291 29.10 21:20 0.37298 +0.00036 29.10 21:10 0.37262 +0.00107 29.10 21:00 0.37155 -0.00039 29.10 20:50 0.37194 -0.00093 29.10 20:40 0.37287 +0.00112 29.10 20:30 0.37175 -0.00059 29.10 20:20 0.37234 +0.00226 29.10 20:10 0.37008 +0.00095 29.10 20:03 0.36913 +0.00084 29.10 20:00 0.36829 -0.00274 29.10 19:50 0.37103 -0.00238 29.10 19:40 0.37341 +0.00191 29.10 19:30 0.3715 +0.0028 29.10 19:20 0.3687 +0.00028 29.10 19:10 0.36842 -0.00093 29.10 19:00 0.36935 -0.00113 29.10 18:50 0.37048 -0.00119 29.10 18:40 0.37167 -0.00178 29.10 18:30 0.37345 +0.00047 29.10 18:20 0.37298 +0.00139 29.10 18:10 0.37159 -0.00083 29.10 18:03 0.37242 -0.00023 29.10 18:00 0.37265 +0.00101 29.10 17:50 0.37164 -0.00022 29.10 17:40 0.37186 -0.00014 29.10 17:30 0.372 -0.00105 29.10 17:20 0.37305 +0.00059 29.10 17:10 0.37246 +0.00244 29.10 17:00 0.37002 +0.00101 29.10 16:50 0.36901 -0.00425 29.10 16:40 0.37326 +0.00407 29.10 16:30 0.36919 -0.00133 29.10 16:20 0.37052 +0.00189 29.10 16:10 0.36863 +0.00215 29.10 16:03 0.36648 +0.00012 29.10 16:00 0.36636 +0.00087 29.10 15:50 0.36549 -0.00087 29.10 15:40 0.36636 +0.00076 29.10 15:30 0.3656 -0.00069 29.10 15:20 0.36629 +0.00124 29.10 15:10 0.36505 -0.00048 29.10 15:00 0.36553 +0.00162 29.10 14:40 0.36391 +0.00219 29.10 14:30 0.36172 +2.0E-5 29.10 14:20 0.3617 -0.00046 29.10 14:10 0.36216 +0.00128 29.10 14:03 0.36088 +0.00042 29.10 14:00 0.36046 +0.00089 29.10 13:50 0.35957 -0.00223 29.10 13:40 0.3618 -0.00102 29.10 13:30 0.36282 +0.00025 29.10 13:20 0.36257 +0.00176 29.10 13:10 0.36081 +0.00066 29.10 13:00 0.36015 +0.00021 29.10 12:50 0.35994 -0.00077 29.10 12:40 0.36071 +0.0018 29.10 12:30 0.35891 +0.00092 29.10 12:20 0.35799 -0.00029 29.10 12:10 0.35828 -0.0001 29.10 12:03 0.35838 +5.0E-5 29.10 12:00 0.35833 +0.00097 29.10 11:50 0.35736 -0.00055 29.10 11:40 0.35791 -0.00118 29.10 11:30 0.35909 +0.00012 29.10 11:20 0.35897 -0.00024 29.10 11:10 0.35921 -0.0003 29.10 11:00 0.35951 -0.00011 29.10 10:50 0.35962 +0.00025 29.10 10:40 0.35937 -0.00087 29.10 10:30 0.36024 +0.00017 29.10 10:20 0.36007 +0.00188 29.10 10:10 0.35819 -0.00063 29.10 10:03 0.35882 +0.00026 29.10 10:00 0.35856 +0.00053 29.10 09:50 0.35803 +0.00036 29.10 09:40 0.35767 +0.00117 29.10 09:30 0.3565 +0.0007 29.10 09:20 0.3558 +0.00016 29.10 09:10 0.35564 -0.00067 29.10 09:00 0.35631 -0.00089 29.10 08:50 0.3572 -0.00023 29.10 08:40 0.35743 +0.00058 29.10 08:30 0.35685 +0.00086 29.10 08:20 0.35599 +0.0008 29.10 08:10 0.35519 -6.0E-5 29.10 08:03 0.35525 +5.0E-5 29.10 08:00 0.3552 +6.0E-5 29.10 07:50 0.35514 -8.0E-5 29.10 07:40 0.35522 -0.00014 29.10 07:30 0.35536 +0.00073 29.10 07:20 0.35463 +3.0E-5 29.10 07:10 0.3546 +6.0E-5 29.10 07:00 0.35454 -0.00073 29.10 06:50 0.35527 +4.0E-5 29.10 06:40 0.35523 -5.0E-5 29.10 06:30 0.35528 +0.00095 29.10 06:20 0.35433 +0.00158 29.10 06:10 0.35275 -0.00035 29.10 06:03 0.3531 +0.00077 29.10 06:00 0.35233 +0.00196 29.10 05:50 0.35037 -0.00171 29.10 05:40 0.35208 +0.00139 29.10 05:30 0.35069 -0.0005 29.10 05:20 0.35119 -0.00269 29.10 05:10 0.35388 -0.00091 29.10 05:00 0.35479 -0.00066 29.10 04:50 0.35545 +0.00084 29.10 04:40 0.35461 - 29.10 04:30 0.35461 -8.0E-5 29.10 04:20 0.35469 -0.00023 29.10 04:10 0.35492 -0.00015 29.10 04:03 0.35507 - 29.10 04:00 0.35507 -0.00095 29.10 03:50 0.35602 +0.00042 29.10 03:40 0.3556 -0.00131 29.10 03:30 0.35691 -0.00088 29.10 03:20 0.35779 -0.00016 29.10 03:10 0.35795 +0.00011 29.10 03:00 0.35784 +0.00073 29.10 02:50 0.35711 -0.00065 29.10 02:40 0.35776 -0.00025 29.10 02:30 0.35801 +0.00102 29.10 02:20 0.35699 +0.00051 29.10 02:10 0.35648 +0.00226 29.10 02:03 0.35422 +2.0E-5 29.10 02:00 0.3542 -0.00055 29.10 01:50 0.35475 +0.00088 29.10 01:40 0.35387 +0.00059 29.10 01:30 0.35328 +0.00095 29.10 01:20 0.35233 -0.00104 29.10 01:10 0.35337 -0.00163 29.10 01:00 0.355 -0.00148 29.10 00:50 0.35648 -0.00064 29.10 00:40 0.35712 -0.0002 29.10 00:30 0.35732 +0.00028 29.10 00:20 0.35704 -9.0E-5 29.10 00:10 0.35713 -0.0006 29.10 00:03 0.35773 -0.0003 29.10 00:00 0.35803 +0.00024 28.10 23:50 0.35779 -0.0006 28.10 23:40 0.35839 +0.00015 28.10 23:30 0.35824 +0.00028 28.10 23:20 0.35796 -0.00062 28.10 23:10 0.35858 -5.0E-5 28.10 23:00 0.35863 +0.00138 28.10 22:50 0.35725 -0.00128 28.10 22:40 0.35853 +0.00046 28.10 22:30 0.35807 -0.00175 28.10 22:20 0.35982 +0.00044 28.10 22:10 0.35938 -0.00161 28.10 22:03 0.36099 -0.00032 28.10 22:00 0.36131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31153макс: 0.37842за неделю:
0.3744 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.3744 -0.00039 29.10 20:50 0.37194 -0.00274 29.10 19:50 0.37103 -0.00113 29.10 18:50 0.37048 +0.00101 29.10 17:50 0.37164 +0.00101 29.10 16:50 0.36901 +0.00087 29.10 15:50 0.36549 +0.00162 29.10 14:40 0.36391 +0.00089 29.10 13:50 0.35957 +0.00021 29.10 12:50 0.35994 +0.00097 29.10 11:50 0.35736 -0.00011 29.10 10:50 0.35962 +0.00053 29.10 09:50 0.35803 -0.00089 29.10 08:50 0.3572 +6.0E-5 29.10 07:50 0.35514 -0.00073 29.10 06:50 0.35527 +0.00196 29.10 05:50 0.35037 -0.00066 29.10 04:50 0.35545 -0.00095 29.10 03:50 0.35602 +0.00073 29.10 02:50 0.35711 -0.00055 29.10 01:50 0.35475 -0.00148 29.10 00:50 0.35648 +0.00024 28.10 23:50 0.35779 +0.00138 28.10 22:50 0.35725 -0.00074 28.10 21:50 0.36205 +0.00094 28.10 20:50 0.36063 +0.00014 28.10 19:50 0.36162 -5.0E-5 28.10 18:50 0.36389 +0.00087 28.10 17:50 0.36197 +0.00107 28.10 16:50 0.35615 +0.00144 28.10 15:50 0.35474 -0.00038 28.10 14:50 0.3552 +3.0E-5 28.10 13:50 0.35532 -0.00076 28.10 12:50 0.35361 +0.00104 28.10 11:50 0.35251 +0.00061 28.10 10:50 0.35352 -0.00037 28.10 09:50 0.35536 -0.00272 28.10 08:50 0.35694 -0.00142 28.10 07:50 0.35561 +0.00176 28.10 06:50 0.35701 -0.00038 28.10 05:50 0.35576 +0.00035 28.10 04:50 0.35504 -0.00017 28.10 03:50 0.35229 -0.00012 28.10 02:50 0.35248 -6.0E-5 28.10 01:50 0.34986 +1.0E-5 28.10 00:50 0.35097 +0.00044 27.10 23:50 0.35244 +0.00045 27.10 22:50 0.35097 +0.00182 27.10 21:50 0.34954 +0.00109 27.10 20:50 0.34647 -0.00022 27.10 19:50 0.34484 +5.0E-5 27.10 18:50 0.3498 +0.0006 27.10 17:50 0.35094 +0.00062 27.10 16:50 0.35029 -0.00035 27.10 15:50 0.35537 +0.00157 27.10 14:50 0.35566 -0.00158 27.10 13:50 0.35742 +0.00019 27.10 12:50 0.35778 -0.00035 27.10 11:50 0.35618 -0.00017 27.10 10:50 0.35705 +0.00043 27.10 09:50 0.36214 -0.00139 27.10 08:50 0.36136 +0.0001 27.10 07:50 0.3613 -0.00047 27.10 06:50 0.36194 +0.0001 27.10 05:50 0.36658 -0.00083 27.10 04:50 0.3648 +3.0E-5 27.10 03:50 0.36216 +0.0002 27.10 02:50 0.36166 +0.00022 27.10 01:50 0.36178 +0.00094 27.10 00:50 0.36659 +0.00092 26.10 23:50 0.3627 -0.00026 26.10 22:50 0.36409 +0.0017 26.10 21:50 0.36724 -0.00104 26.10 20:50 0.36978 -0.00108 26.10 19:50 0.37478 +0.0022 26.10 18:50 0.37662 +0.00092 26.10 17:50 0.37744 +0.00164 26.10 16:50 0.37227 +0.00176 26.10 15:50 0.36772 -0.00024 26.10 14:50 0.36445 -0.00055 26.10 13:50 0.36241 +0.0014 26.10 12:50 0.35723 -0.00055 26.10 11:50 0.35597 +0.00042 26.10 10:50 0.36087 +0.00123 26.10 09:50 0.35878 -0.00178 26.10 08:50 0.36125 -0.00297 26.10 07:50 0.37004 +0.00334 26.10 06:50 0.36591 +0.0004 26.10 05:50 0.36969 -0.00299 26.10 04:50 0.37465 -0.00318 26.10 03:50 0.37802 +7.0E-5 26.10 02:50 0.37842 +0.00091 26.10 01:50 0.3377 -0.0004 26.10 00:50 0.33708 -0.00078 25.10 23:50 0.33979 -0.00107 25.10 22:50 0.3399 +0.00054 25.10 21:50 0.33687 +0.0027 25.10 20:50 0.33612 -0.00149 25.10 19:50 0.33509 +0.00223 25.10 18:50 0.33412 -0.00026 25.10 17:50 0.33179 -0.00136 25.10 16:50 0.33376 +0.00117 25.10 15:50 0.332 -0.00041 25.10 14:50 0.33124 -0.00047 25.10 13:50 0.33342 -0.00107 25.10 12:50 0.33487 +6.0E-5 25.10 11:50 0.33428 -0.00088 25.10 10:50 0.33788 +0.00024 25.10 09:50 0.33853 +0.00036 25.10 08:50 0.33646 -0.0001 25.10 07:50 0.33811 +8.0E-5 25.10 06:50 0.33373 -0.00011 25.10 05:50 0.3335 -0.00019 25.10 04:50 0.33461 +0.00048 25.10 03:50 0.33347 -0.00035 25.10 02:50 0.33265 -3.0E-5 25.10 01:50 0.33142 -0.00042 25.10 00:50 0.33113 +0.00054 24.10 23:50 0.3317 +9.0E-5 24.10 22:50 0.33014 +0.0004 24.10 21:50 0.3312 -0.00011 24.10 20:50 0.33131 -0.00012 24.10 19:50 0.32866 +0.00157 24.10 18:50 0.3266 +0.00063 24.10 17:50 0.32778 +0.00018 24.10 16:50 0.32716 -0.0012 24.10 15:50 0.32766 +0.00059 24.10 14:50 0.32868 -5.0E-5 24.10 13:50 0.32786 +0.00018 24.10 12:50 0.32971 +0.00324 24.10 11:50 0.32496 +0.00096 24.10 10:50 0.32405 +0.00074 24.10 09:50 0.32259 +0.00066 24.10 08:50 0.31899 -0.00041 24.10 07:50 0.32306 +0.00011 24.10 06:50 0.32348 -0.00027 24.10 05:50 0.32346 -0.00077 24.10 04:50 0.32534 -0.00328 24.10 03:50 0.32714 -0.00068 24.10 02:50 0.32623 +0.00013 24.10 01:50 0.32685 +0.00095 24.10 00:50 0.32768 +0.00043 23.10 23:50 0.32601 +0.00064 23.10 22:50 0.32577 -0.00135 23.10 21:50 0.32787 -0.0008 23.10 20:50 0.32893 +0.00173 23.10 19:50 0.32661 -0.00144 23.10 18:50 0.32808 +0.00211 23.10 17:50 0.32362 +0.00016 23.10 16:50 0.32208 -0.00096 23.10 15:50 0.32562 +0.00065 23.10 14:50 0.32619 +0.00094 23.10 13:50 0.32451 +0.00023 23.10 12:50 0.32499 +0.00116 23.10 11:50 0.32261 -0.0007 23.10 10:50 0.32364 +0.00236 23.10 09:50 0.3196 -0.00088 23.10 08:50 0.32255 +0.00041 23.10 07:50 0.32116 -0.00097 23.10 06:50 0.32048 +0.00015 23.10 05:50 0.31796 +0.00068 23.10 04:50 0.31623 -4.0E-5 23.10 03:50 0.31553 +0.00192 23.10 02:50 0.31294 +2.0E-5 23.10 01:50 0.31153 -0.00022 23.10 00:50 0.31475 -0.00098 22.10 23:50 0.31492 +0.00042 22.10 22:50 0.31553 +0.0014 22.10 21:50 0.31584 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.26355макс: 0.37842за месяц:
0.3744 Дата Курс +/- 28.10.2024 0.35699 +0.00207 27.10.2024 0.35492 -0.01143 26.10.2024 0.36635 +0.02795 25.10.2024 0.3384 +0.01074 24.10.2024 0.32766 +0.00384 23.10.2024 0.32382 +0.00586 22.10.2024 0.31796 -0.01005 21.10.2024 0.32801 -0.00355 20.10.2024 0.33156 -0.00062 19.10.2024 0.33218 -0.00443 18.10.2024 0.33661 -0.00453 17.10.2024 0.34114 +0.01728 16.10.2024 0.32386 +0.00335 15.10.2024 0.32051 +0.00427 14.10.2024 0.31624 -0.00949 13.10.2024 0.32573 +0.00944 12.10.2024 0.31629 -0.00563 11.10.2024 0.32192 -0.00621 10.10.2024 0.32813 +0.00686 09.10.2024 0.32127 +0.00767 08.10.2024 0.3136 +0.01053 07.10.2024 0.30307 +0.00818 06.10.2024 0.29489 +0.00341 05.10.2024 0.29148 +0.00061 04.10.2024 0.29087 -0.00951 03.10.2024 0.30038 +0.0051 02.10.2024 0.29528 +0.01496 01.10.2024 0.28032 +0.00446 30.09.2024 0.27586 +0.00492 29.09.2024 0.27094 +0.00739 28.09.2024 0.26355 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.10.2024 0.35699 +0.00207 27.10.2024 0.35492 -0.01143 26.10.2024 0.36635 +0.02795 25.10.2024 0.3384 +0.01074 24.10.2024 0.32766 +0.00384 23.10.2024 0.32382 +0.00586 22.10.2024 0.31796 -0.01005 21.10.2024 0.32801 -0.00355 20.10.2024 0.33156 -0.00062 19.10.2024 0.33218 -0.00443 18.10.2024 0.33661 -0.00453 17.10.2024 0.34114 +0.01728 16.10.2024 0.32386 +0.00335 15.10.2024 0.32051 +0.00427 14.10.2024 0.31624 -0.00949 13.10.2024 0.32573 +0.00944 12.10.2024 0.31629 -0.00563 11.10.2024 0.32192 -0.00621 10.10.2024 0.32813 +0.00686 09.10.2024 0.32127 +0.00767 08.10.2024 0.3136 +0.01053 07.10.2024 0.30307 +0.00818 06.10.2024 0.29489 +0.00341 05.10.2024 0.29148 +0.00061 04.10.2024 0.29087 -0.00951 03.10.2024 0.30038 +0.0051 02.10.2024 0.29528 +0.01496 01.10.2024 0.28032 +0.00446 30.09.2024 0.27586 +0.00492 29.09.2024 0.27094 +0.00739 28.09.2024 0.26355 -8.0E-5 27.09.2024 0.26363 -0.00825 26.09.2024 0.27188 -0.00133 25.09.2024 0.27321 +0.00107 24.09.2024 0.27214 +0.00391 23.09.2024 0.26823 +0.00011 22.09.2024 0.26812 +0.00608 21.09.2024 0.26204 -0.00018 20.09.2024 0.26222 +0.00634 19.09.2024 0.25588 -0.00446 18.09.2024 0.26034 +0.00158 17.09.2024 0.25876 -0.00416 16.09.2024 0.26292 +0.01151 15.09.2024 0.25141 -0.00393 14.09.2024 0.25534 -0.00735 13.09.2024 0.26269 +0.00181 12.09.2024 0.26088 -0.00563 11.09.2024 0.26651 -0.00271 10.09.2024 0.26922 -0.01621 09.09.2024 0.28543 -0.01011 08.09.2024 0.29554 -0.00256 07.09.2024 0.2981 -0.00733 06.09.2024 0.30543 +0.00993 05.09.2024 0.2955 +0.00612 04.09.2024 0.28938 +0.01162 03.09.2024 0.27776 +0.00152 02.09.2024 0.27624 +0.00131 01.09.2024 0.27493 +0.00746 31.08.2024 0.26747 +0.00078 30.08.2024 0.26669 -0.0008 29.08.2024 0.26749 -0.00763 28.08.2024 0.27512 +0.00782 27.08.2024 0.2673 +0.0038 26.08.2024 0.2635 +0.00137 25.08.2024 0.26213 +0.00227 24.08.2024 0.25986 -0.01219 23.08.2024 0.27205 -0.00534 22.08.2024 0.27739 +0.00084 21.08.2024 0.27655 +0.00631 20.08.2024 0.27024 -0.00288 19.08.2024 0.27312 +0.00817 18.08.2024 0.26495 +0.00281 17.08.2024 0.26214 +0.00015 16.08.2024 0.26199 +0.00028 15.08.2024 0.26171 +0.00116 14.08.2024 0.26055 -0.00259 13.08.2024 0.26314 -0.00734 12.08.2024 0.27048 +0.00694 11.08.2024 0.26354 +0.00359 10.08.2024 0.25995 -8.0E-5 09.08.2024 0.26003 -0.00439 08.08.2024 0.26442 -0.00748 07.08.2024 0.2719 +0.00887 06.08.2024 0.26303 -0.0277 05.08.2024 0.29073 +0.04576 04.08.2024 0.24497 +0.01168 03.08.2024 0.23329 +0.0081 02.08.2024 0.22519 +0.01448 01.08.2024 0.21071 +0.00016 31.07.2024 0.21055 +0.21055 30.07.2024 0