Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 64013.98
- Эфириум 3115.52
- Tether 1.0002
- Binance Coin 585.94
- Solana 146.13
- USD Coin 1.0002
- Рипл 0.52982
- Lido Staked ETH 3114.91
- Dogecoin 0.15938
- Tokamak Network 5.7556
- Cardano 0.46254
- SHIBA INU 2.499E-5
- Avalanche 37.3526
- Wrapped TRON 0.12269
- TRON 0.12226
- Polkadot 7.119
- Wrapped Bitcoin 63846.14
- Bitcoin Cash 462.67
- ChainLink 14.3192
- NEAR Protocol 6.8458
Курс Kaspa к чешской кроне
Обновлено: 05.05.2024 03:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 2.5741 CZK, а общий объем торгов за 24 часа – 899 855 412 CZK.
Рыночная капитализация составляет 60 592 491 481 CZK. За последние 24 часа курс Kaspa относительно чешской кроны снизился на -1.5%. Изменение за неделю составило -0.95%.
| = | ||
| Калькулятор KAS - CZK / Обратный расчет: курс чешской кроны к Kaspa | ||
| 36% | 64% |
Графики
Динамика изменения курса kaspa относительно чешской кроны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5544макс: 2.6609за сутки:
2.5741 Таблица изменений курса kaspa : показать
Дата Курс +/- 05.05 03:10 2.5741 -0.005 05.05 03:00 2.5791 +0.0002 05.05 02:50 2.5789 -0.001 05.05 02:40 2.5799 +0.0019 05.05 02:30 2.578 +0.0007 05.05 02:20 2.5773 +0.0011 05.05 02:10 2.5762 +0.0009 05.05 02:03 2.5753 -0.0033 05.05 02:00 2.5786 +0.0019 05.05 01:50 2.5767 -0.002 05.05 01:40 2.5787 +0.0077 05.05 01:30 2.571 -0.0041 05.05 01:20 2.5751 -0.005 05.05 01:10 2.5801 -0.0097 05.05 01:00 2.5898 +0.0036 05.05 00:50 2.5862 -0.0028 05.05 00:40 2.589 -0.0118 05.05 00:30 2.6008 +0.0027 05.05 00:20 2.5981 +0.0002 05.05 00:10 2.5979 +0.0014 05.05 00:03 2.5965 -0.0021 05.05 00:00 2.5986 - 04.05 23:50 2.5986 +0.0023 04.05 23:40 2.5963 -0.0063 04.05 23:30 2.6026 -0.0015 04.05 23:20 2.6041 -0.0016 04.05 23:10 2.6057 +0.0054 04.05 23:00 2.6003 +0.0103 04.05 22:50 2.59 -0.0003 04.05 22:40 2.5903 +0.002 04.05 22:30 2.5883 +0.0033 04.05 22:20 2.585 +0.0002 04.05 22:10 2.5848 -0.0016 04.05 22:03 2.5864 +0.0005 04.05 22:00 2.5859 -0.001 04.05 21:50 2.5869 +0.0035 04.05 21:40 2.5834 +0.0038 04.05 21:30 2.5796 +0.0128 04.05 21:20 2.5668 -0.0074 04.05 21:10 2.5742 +0.0043 04.05 21:00 2.5699 -0.0154 04.05 20:50 2.5853 +0.0013 04.05 20:40 2.584 +0.0027 04.05 20:30 2.5813 -0.0133 04.05 20:20 2.5946 -0.0004 04.05 20:10 2.595 +0.0045 04.05 20:03 2.5905 -0.0024 04.05 20:00 2.5929 +0.0046 04.05 19:50 2.5883 +0.0081 04.05 19:40 2.5802 -0.0062 04.05 19:30 2.5864 +0.0096 04.05 19:20 2.5768 +0.0001 04.05 19:10 2.5767 -0.007 04.05 19:00 2.5837 +0.0055 04.05 18:50 2.5782 +0.0056 04.05 18:40 2.5726 -0.0057 04.05 18:30 2.5783 -0.0011 04.05 18:20 2.5794 -0.0002 04.05 18:10 2.5796 -0.0105 04.05 18:03 2.5901 +0.0001 04.05 18:00 2.59 +0.0029 04.05 17:50 2.5871 -0.0007 04.05 17:40 2.5878 -0.0061 04.05 17:30 2.5939 +0.0063 04.05 17:20 2.5876 -0.0043 04.05 17:10 2.5919 -0.0067 04.05 17:00 2.5986 +0.0087 04.05 16:50 2.5899 -0.004 04.05 16:40 2.5939 -0.0142 04.05 16:30 2.6081 -0.0127 04.05 16:20 2.6208 - 04.05 16:10 2.6208 +0.0005 04.05 16:03 2.6203 +0.0056 04.05 16:00 2.6147 -0.0005 04.05 15:50 2.6152 -0.0047 04.05 15:40 2.6199 +0.0015 04.05 15:30 2.6184 +0.0048 04.05 15:20 2.6136 +0.0043 04.05 15:10 2.6093 -0.0287 04.05 15:00 2.638 -0.0229 04.05 14:50 2.6609 +0.0329 04.05 14:40 2.628 +0.0131 04.05 14:30 2.6149 +0.0163 04.05 14:20 2.5986 -0.0052 04.05 14:10 2.6038 -0.0006 04.05 14:03 2.6044 +0.0066 04.05 14:00 2.5978 +0.0286 04.05 13:50 2.5692 +0.0053 04.05 13:40 2.5639 +0.009 04.05 13:30 2.5549 -0.005 04.05 13:20 2.5599 +0.0021 04.05 13:10 2.5578 -0.0013 04.05 13:00 2.5591 +0.0047 04.05 12:50 2.5544 -0.0027 04.05 12:40 2.5571 -0.0098 04.05 12:30 2.5669 +0.0039 04.05 12:20 2.563 -0.0044 04.05 12:10 2.5674 +0.0013 04.05 12:03 2.5661 +0.0013 04.05 12:00 2.5648 -0.0395 04.05 11:50 2.6043 +0.0072 04.05 11:40 2.5971 +0.0055 04.05 11:30 2.5916 -0.0029 04.05 11:20 2.5945 -0.0027 04.05 11:10 2.5972 +0.0024 04.05 11:00 2.5948 +0.0058 04.05 10:50 2.589 -0.0039 04.05 10:40 2.5929 +0.0015 04.05 10:30 2.5914 +0.0031 04.05 10:20 2.5883 -0.0047 04.05 10:10 2.593 -0.0012 04.05 10:03 2.5942 +0.0038 04.05 10:00 2.5904 -0.0014 04.05 09:50 2.5918 -0.0036 04.05 09:40 2.5954 -0.0006 04.05 09:30 2.596 +0.0027 04.05 09:20 2.5933 -0.0083 04.05 09:10 2.6016 -0.0078 04.05 09:00 2.6094 +0.0029 04.05 08:50 2.6065 +0.0021 04.05 08:40 2.6044 +0.0031 04.05 08:30 2.6013 +0.0094 04.05 08:20 2.5919 -0.0134 04.05 08:10 2.6053 -0.0027 04.05 08:03 2.608 +0.0001 04.05 08:00 2.6079 +0.0163 04.05 07:50 2.5916 +0.0067 04.05 07:40 2.5849 -0.0021 04.05 07:30 2.587 +0.0005 04.05 07:20 2.5865 -0.0054 04.05 07:10 2.5919 +0.0097 04.05 07:00 2.5822 +0.0102 04.05 06:50 2.572 +0.0011 04.05 06:40 2.5709 -0.0066 04.05 06:30 2.5775 +0.0171 04.05 06:20 2.5604 -0.0018 04.05 06:10 2.5622 -0.0058 04.05 06:03 2.568 - 04.05 06:00 2.568 +0.0035 04.05 05:50 2.5645 +0.0012 04.05 05:40 2.5633 -0.0088 04.05 05:30 2.5721 +0.009 04.05 05:20 2.5631 -0.0104 04.05 05:10 2.5735 -0.0137 04.05 05:00 2.5872 -0.007 04.05 04:50 2.5942 -0.0023 04.05 04:40 2.5965 -0.006 04.05 04:30 2.6025 +0.004 04.05 04:20 2.5985 -0.0165 04.05 04:10 2.615 +0.0006 04.05 04:03 2.6144 +0.0012 04.05 04:00 2.6132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.415макс: 2.8511за неделю:
2.5741 Таблица изменений курса kaspa : показать
Дата Курс +/- 05.05 03:10 2.5741 +0.0002 05.05 02:50 2.5789 +0.0019 05.05 01:50 2.5767 +0.0036 05.05 00:50 2.5862 - 04.05 23:50 2.5986 +0.0103 04.05 22:50 2.59 -0.001 04.05 21:50 2.5869 -0.0154 04.05 20:50 2.5853 +0.0046 04.05 19:50 2.5883 +0.0055 04.05 18:50 2.5782 +0.0029 04.05 17:50 2.5871 +0.0087 04.05 16:50 2.5899 -0.0005 04.05 15:50 2.6152 -0.0229 04.05 14:50 2.6609 +0.0286 04.05 13:50 2.5692 +0.0047 04.05 12:50 2.5544 -0.0395 04.05 11:50 2.6043 +0.0058 04.05 10:50 2.589 -0.0014 04.05 09:50 2.5918 +0.0029 04.05 08:50 2.6065 +0.0163 04.05 07:50 2.5916 +0.0102 04.05 06:50 2.572 +0.0035 04.05 05:50 2.5645 -0.007 04.05 04:50 2.5942 +0.008 04.05 03:50 2.6052 -0.0016 04.05 02:50 2.6143 -0.0044 04.05 01:50 2.6001 -0.0113 04.05 00:50 2.594 -0.0059 03.05 23:50 2.5762 +0.0068 03.05 22:50 2.5313 -0.0037 03.05 21:50 2.5392 +0.0049 03.05 20:50 2.5349 +0.0037 03.05 19:50 2.5297 +0.0062 03.05 18:50 2.517 -0.0052 03.05 17:50 2.5219 +0.0093 03.05 16:50 2.506 -0.0166 03.05 15:50 2.4851 +0.0029 03.05 14:50 2.4315 -0.0036 03.05 13:50 2.4311 -0.0048 03.05 12:50 2.4572 -0.0045 03.05 11:50 2.4404 +0.0017 03.05 10:50 2.4339 +0.0015 03.05 09:50 2.4518 -0.0041 03.05 08:50 2.4776 -0.0028 03.05 07:50 2.4932 -0.0055 03.05 06:50 2.4926 +0.0002 03.05 05:50 2.4909 -0.0129 03.05 04:50 2.5055 +0.0034 03.05 03:50 2.4725 -0.0013 03.05 02:50 2.4919 +0.0022 03.05 01:50 2.5093 +0.0006 03.05 00:40 2.5082 -0.0072 02.05 23:50 2.5045 +0.01 02.05 22:50 2.5141 -0.003 02.05 21:50 2.5289 +0.0112 02.05 20:50 2.5129 +0.0029 02.05 19:50 2.5064 -0.0076 02.05 18:50 2.534 -0.0193 02.05 17:50 2.5206 -0.0085 02.05 16:50 2.515 -0.0017 02.05 15:50 2.5332 +0.0013 02.05 14:50 2.5398 +0.0001 02.05 13:50 2.5216 +0.0074 02.05 12:50 2.5247 +0.0121 02.05 11:50 2.5211 -0.0012 02.05 10:50 2.5184 -0.0026 02.05 09:50 2.4998 -0.0019 02.05 08:50 2.5003 -0.0058 02.05 07:50 2.5295 +0.0056 02.05 06:50 2.5105 +0.0117 02.05 05:50 2.4906 +0.0065 02.05 04:50 2.4928 -0.0034 02.05 03:50 2.5103 +0.0004 02.05 02:50 2.5569 -0.0001 02.05 01:50 2.541 -0.0007 02.05 00:50 2.5523 +0.0036 01.05 23:50 2.5329 -0.0057 01.05 22:50 2.5183 +0.0098 01.05 21:50 2.6033 +0.0146 01.05 20:50 2.5037 +0.0033 01.05 19:50 2.469 -0.0112 01.05 18:50 2.4618 +0.0013 01.05 17:50 2.492 +0.0075 01.05 16:50 2.4942 -0.0169 01.05 15:50 2.538 +0.0179 01.05 14:50 2.4754 +0.008 01.05 13:50 2.4709 -0.003 01.05 12:50 2.4757 +0.013 01.05 11:50 2.415 +0.0021 01.05 10:50 2.4473 -0.0012 01.05 09:50 2.5101 +0.0082 01.05 08:50 2.5229 +0.0036 01.05 07:50 2.5659 +0.0031 01.05 06:50 2.5525 +0.0065 01.05 05:50 2.5422 -0.0038 01.05 04:50 2.5839 -0.0096 01.05 03:50 2.5799 +0.001 01.05 02:50 2.6015 -0.0017 01.05 01:50 2.6084 +0.011 01.05 00:50 2.5809 +0.0005 30.04 23:50 2.5527 -0.0248 30.04 22:50 2.5386 -0.0012 30.04 21:50 2.5664 +0.0341 30.04 20:50 2.4919 +0.0058 30.04 19:50 2.5007 +0.0085 30.04 18:50 2.5017 -0.0044 30.04 17:50 2.5637 -0.0129 30.04 16:50 2.5452 -0.008 30.04 15:50 2.5559 +0.0214 30.04 14:50 2.5454 +0.011 30.04 13:50 2.5712 -0.0046 30.04 12:50 2.5612 +0.0016 30.04 11:50 2.5865 -0.0067 30.04 10:50 2.6448 +0.0034 30.04 09:50 2.6587 +0.0028 30.04 08:50 2.6321 -0.012 30.04 07:50 2.6702 +0.0073 30.04 06:50 2.6748 +0.0145 30.04 05:50 2.6774 +0.0026 30.04 04:50 2.6668 +0.0176 30.04 03:50 2.6722 -0.0042 30.04 02:50 2.6658 +0.0028 30.04 01:50 2.65 +0.0031 30.04 00:50 2.5994 -0.0004 29.04 23:50 2.6192 +0.015 29.04 22:50 2.6153 +0.0027 29.04 21:50 2.6266 -0.0036 29.04 20:50 2.6466 -0.0084 29.04 19:50 2.625 +0.0146 29.04 18:50 2.6367 +0.0033 29.04 17:50 2.6261 +0.0141 29.04 16:50 2.5843 +0.0086 29.04 15:50 2.612 -0.0154 29.04 14:50 2.6294 +0.0206 29.04 13:50 2.6161 +0.0147 29.04 12:50 2.6111 -0.0066 29.04 11:50 2.6363 -0.0106 29.04 10:50 2.6622 -0.0058 29.04 09:50 2.644 -0.0015 29.04 08:50 2.6971 -0.0099 29.04 07:50 2.7289 -0.0067 29.04 06:50 2.7112 -0.0187 29.04 05:50 2.7681 +0.0023 29.04 04:50 2.7819 +0.0085 29.04 03:50 2.7543 +0.0034 29.04 02:50 2.7319 -0.0169 29.04 01:50 2.7728 +0.0063 29.04 00:50 2.7853 +0.0014 28.04 23:50 2.7888 -0.001 28.04 22:50 2.7768 +0.0346 28.04 21:50 2.7548 -0.0202 28.04 20:50 2.7929 -0.0331 28.04 19:50 2.8511 +0.0103 28.04 18:50 2.8086 +0.0047 28.04 17:50 2.7184 -0.005 28.04 16:50 2.6832 +0.0036 28.04 15:50 2.6407 -0.0035 28.04 14:50 2.6331 +0.0048 28.04 13:50 2.6181 -0.01 28.04 12:50 2.6292 +0.0093 28.04 11:50 2.6261 +0.0043 28.04 10:50 2.6306 +0.0126 28.04 09:50 2.6087 +0.0107 28.04 08:50 2.5872 -0.0004 28.04 07:50 2.5804 -0.0058 28.04 06:50 2.6037 +0.0165 28.04 05:50 2.6013 -0.0027 28.04 04:50 2.6219 +0.0028 28.04 03:50 2.5987 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 2.415макс: 3.3803за месяц:
Таблица изменений курса kaspa : показать2.5741 Дата Курс +/- 03.05.2024 2.5074 -0.0059 02.05.2024 2.5133 +0.0002 01.05.2024 2.5131 -0.0756 30.04.2024 2.5887 -0.0708 29.04.2024 2.6595 -0.0313 28.04.2024 2.6908 +0.0478 27.04.2024 2.643 -0.1545 26.04.2024 2.7975 +0.0009 25.04.2024 2.7966 -0.2047 24.04.2024 3.0013 -0.0311 23.04.2024 3.0324 +0.1413 22.04.2024 2.8911 +0.0965 21.04.2024 2.7946 +0.018 20.04.2024 2.7766 +0.0548 19.04.2024 2.7218 -0.0781 18.04.2024 2.7999 -0.0001 17.04.2024 2.8 +0.0294 16.04.2024 2.7706 -0.1792 15.04.2024 2.9498 +0.1075 14.04.2024 2.8423 -0.0856 13.04.2024 2.9279 -0.3622 12.04.2024 3.2901 -0.0902 11.04.2024 3.3803 +0.1714 10.04.2024 3.2089 -0.0646 09.04.2024 3.2735 -0.0666 08.04.2024 3.3401 +0.0637 07.04.2024 3.2764 +0.1321 06.04.2024 3.1443 +0.113 05.04.2024 3.0313 +0.0286 04.04.2024 3.0027 -0.0011 03.04.2024 3.0038 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 03.05.2024 2.5074 -0.0059 02.05.2024 2.5133 +0.0002 01.05.2024 2.5131 -0.0756 30.04.2024 2.5887 -0.0708 29.04.2024 2.6595 -0.0313 28.04.2024 2.6908 +0.0478 27.04.2024 2.643 -0.1545 26.04.2024 2.7975 +0.0009 25.04.2024 2.7966 -0.2047 24.04.2024 3.0013 -0.0311 23.04.2024 3.0324 +0.1413 22.04.2024 2.8911 +0.0965 21.04.2024 2.7946 +0.018 20.04.2024 2.7766 +0.0548 19.04.2024 2.7218 -0.0781 18.04.2024 2.7999 -0.0001 17.04.2024 2.8 +0.0294 16.04.2024 2.7706 -0.1792 15.04.2024 2.9498 +0.1075 14.04.2024 2.8423 -0.0856 13.04.2024 2.9279 -0.3622 12.04.2024 3.2901 -0.0902 11.04.2024 3.3803 +0.1714 10.04.2024 3.2089 -0.0646 09.04.2024 3.2735 -0.0666 08.04.2024 3.3401 +0.0637 07.04.2024 3.2764 +0.1321 06.04.2024 3.1443 +0.113 05.04.2024 3.0313 +0.0286 04.04.2024 3.0027 -0.0011 03.04.2024 3.0038 -0.0056 02.04.2024 3.0094 -0.1589 01.04.2024 3.1683 +0.0153 31.03.2024 3.153 -0.0041 30.03.2024 3.1571 -0.0683 29.03.2024 3.2254 +0.0406 28.03.2024 3.1848 +0.0252 27.03.2024 3.1596 -0.2013 26.03.2024 3.3609 -0.0901 25.03.2024 3.451 +0.1108 24.03.2024 3.3402 +0.0287 23.03.2024 3.3115 -0.1973 22.03.2024 3.5088 +0.1389 21.03.2024 3.3699 +0.4557 20.03.2024 2.9142 +0.0128 19.03.2024 2.9014 -0.1682 18.03.2024 3.0696 -0.018 17.03.2024 3.0876 -0.0633 16.03.2024 3.1509 -0.0085 15.03.2024 3.1594 -0.21 14.03.2024 3.3694 -0.0448 13.03.2024 3.4142 -0.109 12.03.2024 3.5232 +0.0162 11.03.2024 3.507 +0.0476 10.03.2024 3.4594 +0.0304 09.03.2024 3.429 -0.1099 08.03.2024 3.5389 -0.0993 07.03.2024 3.6382 +0.1161 06.03.2024 3.5221 -0.2048 05.03.2024 3.7269 -0.0996 04.03.2024 3.8265 -0.0871 03.03.2024 3.9136 -0.0802 02.03.2024 3.9938 -0.0501 01.03.2024 4.0439 -0.0445 29.02.2024 4.0884 +0.0297 28.02.2024 4.0587 +0.0792 27.02.2024 3.9795 +0.0753 26.02.2024 3.9042 -0.1166 25.02.2024 4.0208 +0.1444 24.02.2024 3.8764 -0.0034 23.02.2024 3.8798 -0.1096 22.02.2024 3.9894 -0.0709 21.02.2024 4.0603 -0.1674 20.02.2024 4.2277 +0.1335 19.02.2024 4.0942 +0.2442 18.02.2024 3.85 +0.0029 17.02.2024 3.8471 +0.4593 16.02.2024 3.3878 +0.0735 15.02.2024 3.3143 -0.0026 14.02.2024 3.3169 +0.0115 13.02.2024 3.3054 -0.0101 12.02.2024 3.3155 -0.0215 11.02.2024 3.337 +0.0992 10.02.2024 3.2378 +0.1479 09.02.2024 3.0899 +0.1739 08.02.2024 2.916 +0.3595 07.02.2024 2.5565 +0.2097 06.02.2024 2.3468 +0.0167 05.02.2024 2.3301 -0.0035 04.02.2024 2.3336 +2.3336 03.02.2024 0