Курсы криптовалют к Polymesh

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » Polymesh

Курс чешской кроны (CZK) к Polymesh (POLYX)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор CZK - POLYX / Обратный расчет: курс Polymesh к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно polymesh, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.442

макс: 1.5063

за сутки:

1.4593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:00	1.4593	+0.0021
31.07 09:50	1.4572	+0.0021
31.07 09:40	1.4551	+0.0016
31.07 09:30	1.4535	-0.0026
31.07 09:20	1.4561	-0.0062
31.07 09:10	1.4623	-0.0022
31.07 09:03	1.4645	-0.0012
31.07 09:00	1.4657	-0.0029
31.07 08:50	1.4686	-
31.07 08:40	1.4686	-0.0039
31.07 08:30	1.4725	+0.0004
31.07 08:20	1.4721	-0.0035
31.07 08:10	1.4756	-0.0017
31.07 08:00	1.4773	+0.0015
31.07 07:50	1.4758	+0.0021
31.07 07:40	1.4737	-0.0006
31.07 07:30	1.4743	-0.0011
31.07 07:20	1.4754	+0.002
31.07 07:10	1.4734	-0.0014
31.07 07:03	1.4748	+0.0032
31.07 07:00	1.4716	-0.0021
31.07 06:50	1.4737	-0.0008
31.07 06:40	1.4745	-0.0011
31.07 06:30	1.4756	-0.0045
31.07 06:20	1.4801	+0.0042
31.07 06:10	1.4759	+0.0015
31.07 06:00	1.4744	-0.0002
31.07 05:50	1.4746	-0.0005
31.07 05:40	1.4751	+0.0018
31.07 05:30	1.4733	+0.0068
31.07 05:20	1.4665	+0.0016
31.07 05:10	1.4649	-0.0019
31.07 05:03	1.4668	+0.0002
31.07 05:00	1.4666	+0.0044
31.07 04:50	1.4622	+0.0025
31.07 04:45	1.4597	+0.0057
31.07 04:30	1.454	-0.0001
31.07 04:20	1.4541	-0.0471
31.07 04:10	1.5012	+0.037
31.07 04:00	1.4642	-0.0035
31.07 03:50	1.4677	-0.0002
31.07 03:40	1.4679	-0.0018
31.07 03:30	1.4697	+0.0007
31.07 03:20	1.469	+0.0006
31.07 03:10	1.4684	+0.0033
31.07 03:03	1.4651	-0.0011
31.07 03:00	1.4662	+0.0041
31.07 02:50	1.4621	+0.0044
31.07 02:40	1.4577	-0.0001
31.07 02:30	1.4578	-0.0005
31.07 02:20	1.4583	-0.0006
31.07 02:10	1.4589	-0.0007
31.07 02:00	1.4596	+0.0011
31.07 01:50	1.4585	-0.005
31.07 01:40	1.4635	+0.0001
31.07 01:30	1.4634	+0.0011
31.07 01:20	1.4623	+0.0031
31.07 01:10	1.4592	-0.0457
31.07 01:03	1.5049	-0.0003
31.07 01:00	1.5052	+0.0455
31.07 00:50	1.4597	+0.0004
31.07 00:40	1.4593	-0.0442
31.07 00:30	1.5035	+0.0031
31.07 00:20	1.5004	+0.0374
31.07 00:10	1.463	+0.0001
31.07 00:00	1.4629	+0.0018
30.07 23:50	1.4611	-0.0405
30.07 23:40	1.5016	+0.0402
30.07 23:30	1.4614	-0.0016
30.07 23:20	1.463	+0.0013
30.07 23:10	1.4617	-0.002
30.07 23:03	1.4637	-0.0426
30.07 23:00	1.5063	+0.041
30.07 22:50	1.4653	-0.0002
30.07 22:40	1.4655	-0.0003
30.07 22:30	1.4658	+0.0011
30.07 22:20	1.4647	+0.002
30.07 22:10	1.4627	+0.0012
30.07 22:00	1.4615	+0.0009
30.07 21:50	1.4606	+0.0005
30.07 21:40	1.4601	-0.0001
30.07 21:30	1.4602	+0.0001
30.07 21:20	1.4601	+0.0013
30.07 21:10	1.4588	-0.0019
30.07 21:03	1.4607	-0.0001
30.07 21:00	1.4608	-0.0028
30.07 20:50	1.4636	-0.0004
30.07 20:40	1.464	-0.0008
30.07 20:30	1.4648	-0.0019
30.07 20:20	1.4667	+0.0036
30.07 20:10	1.4631	+0.0022
30.07 20:00	1.4609	-0.0003
30.07 19:50	1.4612	+0.0062
30.07 19:40	1.455	+0.0013
30.07 19:30	1.4537	-0.0044
30.07 19:20	1.4581	-0.0009
30.07 19:10	1.459	+0.0006
30.07 19:03	1.4584	+0.0046
30.07 19:00	1.4538	-0.0012
30.07 18:50	1.455	-0.0017
30.07 18:40	1.4567	+0.002
30.07 18:30	1.4547	+0.0002
30.07 18:20	1.4545	-0.0389
30.07 18:10	1.4934	+0.0057
30.07 18:00	1.4877	+0.0407
30.07 17:50	1.447	+0.0021
30.07 17:40	1.4449	+0.0014
30.07 17:30	1.4435	+0.0002
30.07 17:20	1.4433	+0.0003
30.07 17:10	1.443	+0.001
30.07 17:03	1.442	-0.001
30.07 17:00	1.443	-0.0024
30.07 16:50	1.4454	-0.002
30.07 16:40	1.4474	-0.0065
30.07 16:30	1.4539	+0.0026
30.07 16:20	1.4513	-0.0001
30.07 16:10	1.4514	+0.0003
30.07 16:00	1.4511	+0.0025
30.07 15:50	1.4486	-0.0004
30.07 15:40	1.449	-0.002
30.07 15:30	1.451	-0.0005
30.07 15:20	1.4515	-0.0006
30.07 15:10	1.4521	+0.0011
30.07 15:03	1.451	-0.0014
30.07 15:00	1.4524	-0.0013
30.07 14:50	1.4537	+0.0004
30.07 14:40	1.4533	-0.0002
30.07 14:30	1.4535	-0.0018
30.07 14:20	1.4553	+0.0003
30.07 14:10	1.455	+0.0009
30.07 14:00	1.4541	+0.0023
30.07 13:50	1.4518	-0.0004
30.07 13:40	1.4522	+0.0004
30.07 13:30	1.4518	-0.0045
30.07 13:20	1.4563	+0.0009
30.07 13:10	1.4554	+0.0008
30.07 13:03	1.4546	+0.0009
30.07 13:00	1.4537	+0.0013
30.07 12:50	1.4524	+0.0017
30.07 12:40	1.4507	+0.0048
30.07 12:03	1.4459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.295

макс: 1.5063

за неделю:

1.4593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:00	1.4593	+0.0021
31.07 09:50	1.4572	-0.0029
31.07 08:50	1.4686	+0.0015
31.07 07:50	1.4758	-0.0021
31.07 06:50	1.4737	-0.0002
31.07 05:50	1.4746	+0.0044
31.07 04:50	1.4622	-0.0035
31.07 03:50	1.4677	+0.0041
31.07 02:50	1.4621	+0.0011
31.07 01:50	1.4585	+0.0455
31.07 00:50	1.4597	+0.0018
30.07 23:50	1.4611	+0.041
30.07 22:50	1.4653	+0.0009
30.07 21:50	1.4606	-0.0028
30.07 20:50	1.4636	-0.0003
30.07 19:50	1.4612	-0.0012
30.07 18:50	1.455	+0.0407
30.07 17:50	1.447	-0.0024
30.07 16:50	1.4454	+0.0025
30.07 15:50	1.4486	-0.0013
30.07 14:50	1.4537	+0.0023
30.07 13:50	1.4518	+0.0013
30.07 12:50	1.4524	+0.0004
30.07 10:03	1.4455	-0.0036
30.07 08:03	1.4491	-0.0093
30.07 06:03	1.4584	-0.0094
30.07 04:03	1.4678	-0.0003
30.07 02:03	1.4681	+0.0019
30.07 00:03	1.4662	+0.0202
29.07 22:03	1.446	-0.0023
29.07 20:03	1.4483	+0.0019
29.07 18:03	1.4464	+0.0008
29.07 16:03	1.4456	+0.0024
29.07 14:03	1.4432	+0.0032
29.07 12:03	1.44	+0.0026
29.07 10:03	1.4374	-0.0022
29.07 08:03	1.4396	+0.0123
29.07 06:03	1.4273	+0.0396
29.07 04:03	1.3877	-0.0184
29.07 02:03	1.4061	+0.0027
29.07 00:03	1.4034	+0.0074
28.07 22:03	1.396	+0.024
28.07 20:03	1.372	-0.0272
28.07 18:03	1.3992	+0.0078
28.07 16:03	1.3914	+0.0033
28.07 14:03	1.3881	-0.0083
28.07 12:03	1.3964	+0.0108
28.07 10:03	1.3856	-0.0076
28.07 08:03	1.3932	+0.0063
28.07 06:03	1.3869	-0.001
28.07 04:03	1.3879	+0.0111
28.07 02:03	1.3768	+0.0243
28.07 00:03	1.3525	-0.0145
27.07 22:03	1.367	+0.0094
27.07 20:03	1.3576	+0.0022
27.07 18:03	1.3554	+0.0235
27.07 16:03	1.3319	-0.0002
27.07 14:03	1.3321	+0.0064
27.07 12:03	1.3257	+0.0076
27.07 10:03	1.3181	+0.0022
27.07 08:03	1.3159	+0.0029
27.07 07:10	1.313	-0.0022
27.07 06:50	1.3148	-0.0002
27.07 04:40	1.3115	+0.0046
27.07 03:40	1.3053	+0.0055
27.07 02:03	1.2998	-0.0043
27.07 01:00	1.3041	-0.002
27.07 00:50	1.3061	+0.0003
26.07 23:50	1.3056	+0.0009
26.07 22:50	1.3017	+0.0003
26.07 21:50	1.3016	+0.0005
26.07 20:50	1.2985	-0.001
26.07 19:50	1.2959	+0.0002
26.07 18:50	1.2988	-0.0021
26.07 17:50	1.2983	-0.0017
26.07 16:50	1.2982	+0.0019
26.07 15:40	1.3108	+0.0001
26.07 14:50	1.3101	+0.0023
26.07 13:50	1.3131	+0.0054
26.07 12:50	1.3108	+0.0001
26.07 11:50	1.313	+0.0031
26.07 10:50	1.3066	+0.0019
26.07 09:50	1.3038	-
26.07 08:50	1.3129	+0.0002
26.07 07:50	1.3131	-0.0001
26.07 06:50	1.3165	+0.0004
26.07 04:03	1.314	-
26.07 03:30	1.314	+0.0024
26.07 02:50	1.3138	-0.0017
26.07 01:50	1.3167	+0.0004
26.07 00:50	1.3146	-0.0023
25.07 23:50	1.3192	+0.0004
25.07 22:50	1.3136	-0.0024
25.07 21:50	1.3167	+0.0052
25.07 20:50	1.3116	-0.0002
25.07 19:50	1.3202	-0.0037
25.07 18:50	1.3218	-
25.07 17:50	1.3251	-0.0003
25.07 16:50	1.3198	+0.0007
25.07 15:50	1.3239	-0.0018
25.07 14:50	1.3315	-0.0001
25.07 13:50	1.3299	-0.006
25.07 12:50	1.3327	+0.0022
25.07 11:50	1.3283	+0.0027
25.07 10:50	1.3257	-0.0018
25.07 09:50	1.326	+0.0013
25.07 08:50	1.3231	-0.0021
25.07 07:40	1.3316	-0.0023
25.07 06:50	1.3311	-0.0009
25.07 05:50	1.3371	+0.001
25.07 04:50	1.3334	+0.001
25.07 03:50	1.324	-0.001
25.07 02:50	1.3241	-0.0023
25.07 01:50	1.3254	+0.0052
25.07 00:50	1.3183	+0.0002
24.07 23:50	1.3198	+0.0001
24.07 22:50	1.3121	+0.0032
24.07 21:50	1.3112	-0.0018
24.07 20:50	1.31	-0.0057
24.07 19:50	1.3153	-0.0043
24.07 18:50	1.3137	-0.0093
24.07 17:50	1.3172	+0.0063
24.07 16:50	1.3074	-0.0003
24.07 15:50	1.3046	-0.0029
24.07 14:50	1.3062	+0.0015
24.07 13:50	1.3014	-0.0023
24.07 12:50	1.2974	-
24.07 11:50	1.295	+0.0024
24.07 10:50	1.2952

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.246

макс: 1.5063

за месяц:

1.4593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.4623	+0.0242
29.07.2026	1.4381	+0.0461
28.07.2026	1.392	+0.07
27.07.2026	1.322	+0.0161
26.07.2026	1.3059	-0.0174
25.07.2026	1.3233	+0.0163
24.07.2026	1.307	+0.0224
23.07.2026	1.2846	+0.0292
22.07.2026	1.2554	+0.0094
21.07.2026	1.246	-0.0474
20.07.2026	1.2934	-0.0068
19.07.2026	1.3002	-0.0134
18.07.2026	1.3136	-0.0033
17.07.2026	1.3169	+0.0132
16.07.2026	1.3037	-0.0032
15.07.2026	1.3069	-0.0208
14.07.2026	1.3277	+0.0041
13.07.2026	1.3236	+0.04
12.07.2026	1.2836	+0.0133
11.07.2026	1.2703	-0.0144
10.07.2026	1.2847	-0.0083
09.07.2026	1.293	-0.0158
08.07.2026	1.3088	+0.0514
07.07.2026	1.2574	-0.0024
06.07.2026	1.2598	-0.0155
05.07.2026	1.2753	+0.0131
04.07.2026	1.2622	-0.015
03.07.2026	1.2772	-0.0346
02.07.2026	1.3118	-0.0379
01.07.2026	1.3497	+0.0355
30.06.2026	1.3142

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.82881

макс: 1.5063

за квартал:

1.4593

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.4623	+0.0242
29.07.2026	1.4381	+0.0461
28.07.2026	1.392	+0.07
27.07.2026	1.322	+0.0161
26.07.2026	1.3059	-0.0174
25.07.2026	1.3233	+0.0163
24.07.2026	1.307	+0.0224
23.07.2026	1.2846	+0.0292
22.07.2026	1.2554	+0.0094
21.07.2026	1.246	-0.0474
20.07.2026	1.2934	-0.0068
19.07.2026	1.3002	-0.0134
18.07.2026	1.3136	-0.0033
17.07.2026	1.3169	+0.0132
16.07.2026	1.3037	-0.0032
15.07.2026	1.3069	-0.0208
14.07.2026	1.3277	+0.0041
13.07.2026	1.3236	+0.04
12.07.2026	1.2836	+0.0133
11.07.2026	1.2703	-0.0144
10.07.2026	1.2847	-0.0083
09.07.2026	1.293	-0.0158
08.07.2026	1.3088	+0.0514
07.07.2026	1.2574	-0.0024
06.07.2026	1.2598	-0.0155
05.07.2026	1.2753	+0.0131
04.07.2026	1.2622	-0.015
03.07.2026	1.2772	-0.0346
02.07.2026	1.3118	-0.0379
01.07.2026	1.3497	+0.0355
30.06.2026	1.3142	+0.0247
29.06.2026	1.2895	-0.0218
28.06.2026	1.3113	-0.0075
27.06.2026	1.3188	-0.0649
26.06.2026	1.3837	+0.026
25.06.2026	1.3577	+0.0505
24.06.2026	1.3072	+0.0062
23.06.2026	1.301	+0.0711
22.06.2026	1.2299	+0.0089
21.06.2026	1.221	-0.0145
20.06.2026	1.2355	-0.0055
19.06.2026	1.241	+0.0283
18.06.2026	1.2127	+0.0547
17.06.2026	1.158	+0.0155
16.06.2026	1.1425	-0.0293
15.06.2026	1.1718	-0.0442
14.06.2026	1.216	+0.0065
13.06.2026	1.2095	-0.027
12.06.2026	1.2365	-0.0318
11.06.2026	1.2683	-0.0056
10.06.2026	1.2739	+0.0185
09.06.2026	1.2554	+0.0455
08.06.2026	1.2099	-0.0037
07.06.2026	1.2136	-0.0303
06.06.2026	1.2439	+0.0429
05.06.2026	1.201	+0.07
04.06.2026	1.131	+0.0701
03.06.2026	1.0609	+0.0218
02.06.2026	1.0391	+0.06085
01.06.2026	0.97825	+0.00557
31.05.2026	0.97268	-0.01361
30.05.2026	0.98629	-0.0011
29.05.2026	0.98739	-0.00835
28.05.2026	0.99574	+0.09024
27.05.2026	0.9055	+0.04611
26.05.2026	0.85939	+0.00417
25.05.2026	0.85522	-0.00617
24.05.2026	0.86139	-0.01572
23.05.2026	0.87711	+0.01406
22.05.2026	0.86305	-0.02441
21.05.2026	0.88746	+0.00298
20.05.2026	0.88448	-0.01164
19.05.2026	0.89612	-0.03828
18.05.2026	0.9344	+0.06212
17.05.2026	0.87228	+0.02286
16.05.2026	0.84942	+0.02061
15.05.2026	0.82881	-0.06607
14.05.2026	0.89488	-0.00809
13.05.2026	0.90297	+0.00747
12.05.2026	0.8955	-0.00601
11.05.2026	0.90151	+0.00441
10.05.2026	0.8971	-0.00399
09.05.2026	0.90109	-0.02464
08.05.2026	0.92573	-0.01886
07.05.2026	0.94459	-7.0E-5
06.05.2026	0.94466	-0.02752
05.05.2026	0.97218	-0.02711
04.05.2026	0.99929	-0.00961
03.05.2026	1.0089	+0.0032
02.05.2026	1.0057	-0.0057
01.05.2026	1.0114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот