Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 63936.78
- Эфириум 3126.08
- Tether 1.0002
- Binance Coin 588.81
- Solana 147.11
- USD Coin 1.0001
- Рипл 0.53292
- Lido Staked ETH 3125.46
- Dogecoin 0.16165
- Tokamak Network 5.7642
- Cardano 0.46817
- SHIBA INU 2.537E-5
- Avalanche 37.3231
- Wrapped TRON 0.12297
- TRON 0.12259
- Polkadot 7.1629
- Wrapped Bitcoin 63823
- Bitcoin Cash 466.43
- ChainLink 14.3634
- NEAR Protocol 6.8628
Курс Polymesh к чешской кроне
Обновлено: 05.05.2024 00:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 9.076 CZK, а общий объем торгов за 24 часа – 1 825 811 879 CZK.
Рыночная капитализация составляет 7 680 941 088 CZK. За последние 24 часа курс Polymesh относительно чешской кроны вырос на +1.8%. Изменение за неделю составило -4.01%.
| = | ||
| Калькулятор POLYX - CZK / Обратный расчет: курс чешской кроны к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно чешской кроны, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7758макс: 9.5028за сутки:
9.076 Таблица изменений курса polymesh : показать
Дата Курс +/- 05.05 00:10 9.076 -0.027 05.05 00:03 9.103 -0.2689 05.05 00:00 9.3719 +0.0113 04.05 23:50 9.3606 +0.0092 04.05 23:40 9.3514 -0.0698 04.05 23:30 9.4212 +0.0104 04.05 23:20 9.4108 -0.0049 04.05 23:10 9.4157 +0.013 04.05 23:00 9.4027 +0.0258 04.05 22:50 9.3769 +0.0135 04.05 22:40 9.3634 -0.0047 04.05 22:30 9.3681 -0.0027 04.05 22:20 9.3708 +0.0008 04.05 22:10 9.37 -0.0126 04.05 22:03 9.3826 +0.0049 04.05 22:00 9.3777 -0.0078 04.05 21:50 9.3855 +0.0037 04.05 21:40 9.3818 +0.0097 04.05 21:30 9.3721 +0.0288 04.05 21:20 9.3433 +0.0044 04.05 21:10 9.3389 +0.0293 04.05 21:00 9.3096 -0.0097 04.05 20:50 9.3193 +0.2664 04.05 20:40 9.0529 +0.0395 04.05 20:30 9.0134 -0.3012 04.05 20:20 9.3146 +0.2651 04.05 20:10 9.0495 -0.3055 04.05 20:03 9.355 -0.0017 04.05 20:00 9.3567 +0.0094 04.05 19:50 9.3473 +0.3114 04.05 19:40 9.0359 -0.3075 04.05 19:30 9.3434 +0.0018 04.05 19:20 9.3416 +0.0566 04.05 19:10 9.285 +0.2143 04.05 19:00 9.0707 +0.014 04.05 18:50 9.0567 -0.0225 04.05 18:40 9.0792 -0.3437 04.05 18:30 9.4229 -0.0185 04.05 18:20 9.4414 +0.0714 04.05 18:10 9.37 -0.0164 04.05 18:03 9.3864 -0.0092 04.05 18:00 9.3956 +0.0154 04.05 17:50 9.3802 +0.0755 04.05 17:40 9.3047 +0.0056 04.05 17:30 9.2991 +0.0409 04.05 17:20 9.2582 +0.0014 04.05 17:10 9.2568 +0.2548 04.05 17:00 9.002 -0.0461 04.05 16:50 9.0481 -0.2062 04.05 16:40 9.2543 +0.1954 04.05 16:30 9.0589 -0.034 04.05 16:20 9.0929 -0.2701 04.05 16:10 9.363 -0.0215 04.05 16:03 9.3845 +0.0143 04.05 16:00 9.3702 -0.0749 04.05 15:50 9.4451 +0.0505 04.05 15:40 9.3946 -0.1082 04.05 15:30 9.5028 +0.3419 04.05 15:20 9.1609 -0.0944 04.05 15:10 9.2553 +0.0088 04.05 15:00 9.2465 -0.0721 04.05 14:50 9.3186 +0.0393 04.05 14:40 9.2793 +0.0312 04.05 14:30 9.2481 +0.2323 04.05 14:20 9.0158 -0.229 04.05 14:10 9.2448 -0.0042 04.05 14:03 9.249 +0.0025 04.05 14:00 9.2465 +0.3312 04.05 13:50 8.9153 +0.0253 04.05 13:40 8.89 +0.0351 04.05 13:30 8.8549 +0.0016 04.05 13:20 8.8533 -0.2705 04.05 13:10 9.1238 +0.2556 04.05 13:00 8.8682 -0.0005 04.05 12:50 8.8687 -0.0103 04.05 12:40 8.879 -0.0124 04.05 12:30 8.8914 -0.0041 04.05 12:20 8.8955 -0.2807 04.05 12:10 9.1762 +0.0246 04.05 12:03 9.1516 -0.0029 04.05 12:00 9.1545 -0.0234 04.05 11:50 9.1779 -0.0048 04.05 11:40 9.1827 +0.0053 04.05 11:30 9.1774 -0.0004 04.05 11:20 9.1778 +0.0202 04.05 11:10 9.1576 +0.3089 04.05 11:00 8.8487 -0.279 04.05 10:50 9.1277 +0.2309 04.05 10:40 8.8968 -0.0167 04.05 10:30 8.9135 +0.0348 04.05 10:20 8.8787 -0.0068 04.05 10:10 8.8855 +0.027 04.05 10:03 8.8585 -0.2441 04.05 10:00 9.1026 +0.2496 04.05 09:50 8.853 +0.0047 04.05 09:40 8.8483 -0.2919 04.05 09:30 9.1402 +0.2587 04.05 09:20 8.8815 +0.0246 04.05 09:10 8.8569 -0.0649 04.05 09:00 8.9218 +0.0032 04.05 08:50 8.9186 -0.3009 04.05 08:40 9.2195 +0.0145 04.05 08:30 9.205 -0.0161 04.05 08:20 9.2211 +0.0165 04.05 08:10 9.2046 -0.0268 04.05 08:03 9.2314 -0.0359 04.05 08:00 9.2673 +0.058 04.05 07:50 9.2093 -0.0107 04.05 07:40 9.22 -0.0264 04.05 07:30 9.2464 -0.0134 04.05 07:20 9.2598 -0.0201 04.05 07:10 9.2799 +0.0307 04.05 07:00 9.2492 +0.0178 04.05 06:50 9.2314 +0.3126 04.05 06:40 8.9188 -0.323 04.05 06:30 9.2418 +0.073 04.05 06:20 9.1688 +0.0385 04.05 06:10 9.1303 +0.0077 04.05 06:03 9.1226 +0.0116 04.05 06:00 9.111 +0.2374 04.05 05:50 8.8736 +0.0143 04.05 05:40 8.8593 -0.0928 04.05 05:30 8.9521 +0.0222 04.05 05:20 8.9299 +0.1541 04.05 05:10 8.7758 -0.4438 04.05 05:00 9.2196 -0.2052 04.05 04:50 9.4248 +0.3338 04.05 04:40 9.091 -0.0863 04.05 04:30 9.1773 +0.0568 04.05 04:20 9.1205 +0.1273 04.05 04:10 8.9932 -0.0009 04.05 04:03 8.9941 -0.0167 04.05 04:00 9.0108 -0.0343 04.05 03:50 9.0451 +0.0454 04.05 03:40 8.9997 +0.035 04.05 03:30 8.9647 -0.0452 04.05 03:20 9.0099 +0.0993 04.05 03:10 8.9106 +0.017 04.05 03:00 8.8936 -0.0255 04.05 02:50 8.9191 -0.0162 04.05 02:40 8.9353 -0.01 04.05 02:30 8.9453 +0.009 04.05 02:20 8.9363 -0.0074 04.05 02:10 8.9437 +0.008 04.05 02:03 8.9357 -0.0102 04.05 02:00 8.9459 -0.0163 04.05 01:50 8.9622 -0.0129 04.05 01:40 8.9751 -0.0123 04.05 01:30 8.9874 +0.0372 04.05 01:20 8.9502 +0.0089 04.05 01:10 8.9413 +0.0255 04.05 01:00 8.9158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6326макс: 9.9042за неделю:
9.076 Таблица изменений курса polymesh : показать
Дата Курс +/- 05.05 00:10 9.076 +0.0113 04.05 23:50 9.3606 +0.0258 04.05 22:50 9.3769 -0.0078 04.05 21:50 9.3855 -0.0097 04.05 20:50 9.3193 +0.0094 04.05 19:50 9.3473 +0.014 04.05 18:50 9.0567 +0.0154 04.05 17:50 9.3802 -0.0461 04.05 16:50 9.0481 -0.0749 04.05 15:50 9.4451 -0.0721 04.05 14:50 9.3186 +0.3312 04.05 13:50 8.9153 -0.0005 04.05 12:50 8.8687 -0.0234 04.05 11:50 9.1779 -0.279 04.05 10:50 9.1277 +0.2496 04.05 09:50 8.853 +0.0032 04.05 08:50 8.9186 +0.058 04.05 07:50 9.2093 +0.0178 04.05 06:50 9.2314 +0.2374 04.05 05:50 8.8736 -0.2052 04.05 04:50 9.4248 -0.0343 04.05 03:50 9.0451 -0.0255 04.05 02:50 8.9191 -0.0163 04.05 01:50 8.9622 -0.0145 04.05 00:50 8.9303 -0.0686 03.05 23:50 9.0323 -0.0055 03.05 22:50 8.9615 -0.0022 03.05 21:50 8.9099 -0.0285 03.05 20:50 8.9561 -0.0301 03.05 19:50 8.8717 +0.017 03.05 18:50 8.8814 +0.0111 03.05 17:50 8.766 +0.0678 03.05 16:50 8.7228 -0.0839 03.05 15:50 8.7867 +0.0414 03.05 14:50 8.4963 +0.0093 03.05 13:50 8.4853 +0.0789 03.05 12:50 8.5467 -0.0027 03.05 11:50 8.5539 -0.1714 03.05 10:50 8.4658 -0.0175 03.05 09:50 8.5455 -0.0301 03.05 08:50 8.4995 +0.2274 03.05 07:50 8.4608 +0.0282 03.05 06:50 8.7591 -0.1615 03.05 05:50 8.8643 -0.1428 03.05 04:50 8.7331 -0.0079 03.05 03:50 8.0429 -0.0067 03.05 02:50 8.0706 -0.0075 03.05 01:50 8.189 +0.037 03.05 00:40 8.141 -0.0024 02.05 23:50 8.1039 +0.0076 02.05 22:50 8.1199 -0.0294 02.05 21:50 8.1829 +0.1451 02.05 20:50 8.1477 +0.0083 02.05 19:50 8.0831 +0.1082 02.05 18:50 8.1423 -0.0761 02.05 17:50 8.1472 -0.0001 02.05 16:50 7.9622 -0.0689 02.05 15:50 8.1191 -0.0251 02.05 14:50 8.1221 +0.029 02.05 13:50 7.8986 +0.0281 02.05 12:50 7.8098 +0.0178 02.05 11:50 7.8451 -0.006 02.05 10:50 7.8254 -0.0135 02.05 09:50 7.824 -0.0096 02.05 08:50 7.8293 +0.0364 02.05 07:50 7.8616 +0.0279 02.05 06:50 7.9704 +0.0237 02.05 05:50 7.9102 +0.036 02.05 04:50 7.7481 -0.0039 02.05 03:50 7.8395 +0.0032 02.05 02:50 8.2689 -0.0405 02.05 01:50 8.299 +0.0431 02.05 00:50 8.2303 -0.0029 01.05 23:50 8.1567 -0.0705 01.05 22:50 8.1022 +0.0155 01.05 21:50 8.3605 +0.0772 01.05 20:50 7.8882 -0.0084 01.05 19:50 7.8134 -0.0288 01.05 18:50 7.8298 -0.0015 01.05 17:50 7.8221 +0.0096 01.05 16:50 7.8336 -0.1708 01.05 15:50 7.9823 +0.1461 01.05 14:50 7.7423 +0.0348 01.05 13:50 7.7052 +0.0137 01.05 12:50 7.6786 +0.0737 01.05 11:50 7.6352 -0.0177 01.05 10:50 7.6326 -0.0364 01.05 09:50 7.926 +0.0781 01.05 08:50 7.9226 -0.0783 01.05 07:50 8.0593 +0.1259 01.05 06:50 8.0144 +0.1087 01.05 05:50 7.893 -0.1124 01.05 04:50 8.0231 -0.1653 01.05 03:50 8.058 -0.0386 01.05 02:50 8.2455 +0.0137 01.05 01:50 8.2394 +0.0323 01.05 00:50 8.221 -0.0585 30.04 23:50 8.2636 -0.0829 30.04 22:50 7.9936 +0.0001 30.04 21:50 8.1212 +0.2082 30.04 20:50 7.9325 +0.1664 30.04 19:50 7.988 -0.158 30.04 18:50 8.1065 +0.1738 30.04 17:50 8.0454 -0.2584 30.04 16:50 8.1893 -0.0141 30.04 15:50 8.225 -0.0258 30.04 14:50 8.3101 +0.1961 30.04 13:50 8.1979 -0.0235 30.04 12:50 8.4718 -0.0259 30.04 11:50 8.3032 -0.0013 30.04 10:50 8.6447 -0.0046 30.04 09:50 8.5624 +0.1914 30.04 08:50 8.4614 -0.013 30.04 07:50 8.7452 +0.1766 30.04 06:50 8.5926 +0.0026 30.04 05:50 8.8515 -0.2414 30.04 04:50 8.908 +0.0171 30.04 03:50 9.011 -0.2449 30.04 02:50 9.0004 +0.0009 30.04 01:50 9.0205 -0.2173 30.04 00:50 8.7945 +0.0133 29.04 23:50 8.6013 +0.2739 29.04 22:50 8.6038 +0.0185 29.04 21:50 8.8802 +0.0087 29.04 20:50 8.9703 -0.2578 29.04 19:50 8.8326 -0.0409 29.04 18:50 8.9112 -0.037 29.04 17:50 8.651 -0.0434 29.04 16:50 8.8036 +0.0449 29.04 15:50 8.8804 +0.2237 29.04 14:50 8.6744 +0.0128 29.04 13:50 8.9402 -0.1906 29.04 12:50 8.9493 +0.0626 29.04 11:50 8.8481 +0.0075 29.04 10:50 8.9314 -0.0249 29.04 09:50 8.9057 +0.1949 29.04 08:50 8.8733 -0.0693 29.04 07:50 8.9316 -0.0259 29.04 06:50 9.0355 -0.0444 29.04 05:50 9.1809 -0.0077 29.04 04:50 9.3497 -0.0028 29.04 03:50 9.4054 +0.0356 29.04 02:50 9.4631 -0.0578 29.04 01:50 9.6564 -0.0062 29.04 00:50 9.7724 -0.0153 28.04 23:50 9.8167 -0.0149 28.04 22:50 9.8503 +0.0071 28.04 21:50 9.8724 -0.0097 28.04 20:50 9.8274 -0.0098 28.04 19:50 9.7666 -0.0051 28.04 18:50 9.7665 +0.0181 28.04 17:50 9.764 -0.0173 28.04 16:50 9.8148 +0.0162 28.04 15:50 9.7326 -0.2141 28.04 14:50 9.61 +0.0143 28.04 13:50 9.6696 +0.0215 28.04 12:50 9.6682 -0.2199 28.04 11:50 9.6902 +0.009 28.04 10:50 9.8448 +0.2903 28.04 09:50 9.5489 -0.2734 28.04 08:50 9.8474 -0.0045 28.04 07:50 9.5453 -0.2616 28.04 06:50 9.9042 +0.2984 28.04 05:50 9.4994 +0.287 28.04 04:50 9.4157 -0.2548 28.04 03:50 9.7032 -0.0062 28.04 02:50 9.7965 -0.2539 28.04 01:50 9.7364 +0.2719 28.04 00:50 9.4547 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 7.6326макс: 13.9938за месяц:
Таблица изменений курса polymesh : показать9.076 Дата Курс +/- 03.05.2024 8.7249 +0.7215 02.05.2024 8.0034 +0.0557 01.05.2024 7.9477 -0.3775 30.04.2024 8.3252 -0.5668 29.04.2024 8.892 -0.783 28.04.2024 9.675 +0.1792 27.04.2024 9.4958 +0.0225 26.04.2024 9.4733 -0.2757 25.04.2024 9.749 -0.8514 24.04.2024 10.6004 -0.7043 23.04.2024 11.3047 -0.1834 22.04.2024 11.4881 +0.1463 21.04.2024 11.3418 +0.3631 20.04.2024 10.9787 +0.2137 19.04.2024 10.765 +0.3664 18.04.2024 10.3986 -0.3478 17.04.2024 10.7464 +0.0106 16.04.2024 10.7358 -0.7154 15.04.2024 11.4512 +0.9575 14.04.2024 10.4937 +0.4092 13.04.2024 10.0845 -1.5178 12.04.2024 11.6023 -0.1848 11.04.2024 11.7871 -0.186 10.04.2024 11.9731 -1.1125 09.04.2024 13.0856 -0.4974 08.04.2024 13.583 +0.4561 07.04.2024 13.1269 +0.3585 06.04.2024 12.7684 -0.0838 05.04.2024 12.8522 -0.2283 04.04.2024 13.0805 -0.9133 03.04.2024 13.9938 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
Таблица изменений курса polymesh : показать
Дата Курс +/- 03.05.2024 8.7249 +0.7215 02.05.2024 8.0034 +0.0557 01.05.2024 7.9477 -0.3775 30.04.2024 8.3252 -0.5668 29.04.2024 8.892 -0.783 28.04.2024 9.675 +0.1792 27.04.2024 9.4958 +0.0225 26.04.2024 9.4733 -0.2757 25.04.2024 9.749 -0.8514 24.04.2024 10.6004 -0.7043 23.04.2024 11.3047 -0.1834 22.04.2024 11.4881 +0.1463 21.04.2024 11.3418 +0.3631 20.04.2024 10.9787 +0.2137 19.04.2024 10.765 +0.3664 18.04.2024 10.3986 -0.3478 17.04.2024 10.7464 +0.0106 16.04.2024 10.7358 -0.7154 15.04.2024 11.4512 +0.9575 14.04.2024 10.4937 +0.4092 13.04.2024 10.0845 -1.5178 12.04.2024 11.6023 -0.1848 11.04.2024 11.7871 -0.186 10.04.2024 11.9731 -1.1125 09.04.2024 13.0856 -0.4974 08.04.2024 13.583 +0.4561 07.04.2024 13.1269 +0.3585 06.04.2024 12.7684 -0.0838 05.04.2024 12.8522 -0.2283 04.04.2024 13.0805 -0.9133 03.04.2024 13.9938 +0.1131 02.04.2024 13.8807 -0.3112 01.04.2024 14.1919 -0.7876 31.03.2024 14.9795 +0.2738 30.03.2024 14.7057 +2.1043 29.03.2024 12.6014 -1.4274 28.03.2024 14.0288 -0.1034 27.03.2024 14.1322 -0.3396 26.03.2024 14.4718 +2.8029 25.03.2024 11.6689 +2.1458 24.03.2024 9.5231 -1.0346 23.03.2024 10.5577 +0.5532 22.03.2024 10.0045 +0.3555 21.03.2024 9.649 +3.5318 20.03.2024 6.1172 +1.3867 19.03.2024 4.7305 -0.4307 18.03.2024 5.1612 -0.016 17.03.2024 5.1772 -0.3399 16.03.2024 5.5171 -0.3443 15.03.2024 5.8614 -0.5799 14.03.2024 6.4413 -0.0632 13.03.2024 6.5045 -0.0306 12.03.2024 6.5351 -0.2248 11.03.2024 6.7599 +0.52 10.03.2024 6.2399 +0.1986 09.03.2024 6.0413 +0.3682 08.03.2024 5.6731 +0.0063 07.03.2024 5.6668 +0.5153 06.03.2024 5.1515 -0.3807 05.03.2024 5.5322 +0.013 04.03.2024 5.5192 +0.3724 03.03.2024 5.1468 +0.0659 02.03.2024 5.0809 +0.1802 01.03.2024 4.9007 +0.2252 29.02.2024 4.6755 +0.0434 28.02.2024 4.6321 +0.0995 27.02.2024 4.5326 +0.0831 26.02.2024 4.4495 -0.0024 25.02.2024 4.4519 -0.0348 24.02.2024 4.4867 -0.0528 23.02.2024 4.5395 +0.2308 22.02.2024 4.3087 +0.0669 21.02.2024 4.2418 -0.1356 20.02.2024 4.3774 -0.2024 19.02.2024 4.5798 +0.081 18.02.2024 4.4988 -0.0766 17.02.2024 4.5754 +0.2324 16.02.2024 4.343 +0.265 15.02.2024 4.078 +0.0392 14.02.2024 4.0388 +0.0426 13.02.2024 3.9962 -0.0258 12.02.2024 4.022 +0.0859 11.02.2024 3.9361 +0.1286 10.02.2024 3.8075 +0.0442 09.02.2024 3.7633 +0.0891 08.02.2024 3.6742 +0.0644 07.02.2024 3.6098 -0.0176 06.02.2024 3.6274 +0.1288 05.02.2024 3.4986 +0.0025 04.02.2024 3.4961 +3.4961 03.02.2024 0