Курсы криптовалют к RedStone

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Чешская крона » RedStone

Курс чешской кроны (CZK) к RedStone (RED)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор CZK - RED / Обратный расчет: курс RedStone к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно redstone, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50993

макс: 0.53294

за сутки:

0.52124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 13:50	0.52124	-0.00216
31.07 13:40	0.5234	-0.00185
31.07 13:30	0.52525	-0.00074
31.07 13:20	0.52599	-0.00097
31.07 13:10	0.52696	+0.00123
31.07 13:03	0.52573	+0.00111
31.07 13:00	0.52462	+0.0008
31.07 12:50	0.52382	-0.00078
31.07 12:40	0.5246	+0.00036
31.07 12:30	0.52424	+0.00051
31.07 12:20	0.52373	-0.0005
31.07 12:10	0.52423	+0.00134
31.07 12:00	0.52289	+0.00094
31.07 11:50	0.52195	-4.0E-5
31.07 11:40	0.52199	+0.00042
31.07 11:30	0.52157	+0.00324
31.07 11:20	0.51833	+0.00162
31.07 11:10	0.51671	-5.0E-5
31.07 11:03	0.51676	+0.0019
31.07 11:00	0.51486	+0.00414
31.07 10:50	0.51072	-0.00571
31.07 10:40	0.51643	-0.00474
31.07 10:30	0.52117	+0.003
31.07 10:20	0.51817	+0.00215
31.07 10:10	0.51602	+0.00205
31.07 10:00	0.51397	+0.00018
31.07 09:50	0.51379	-0.00057
31.07 09:40	0.51436	-0.00485
31.07 09:30	0.51921	-0.00312
31.07 09:20	0.52233	-0.00013
31.07 09:10	0.52246	+0.0016
31.07 09:03	0.52086	-0.00011
31.07 09:00	0.52097	-0.00053
31.07 08:50	0.5215	+0.00152
31.07 08:40	0.51998	-0.00043
31.07 08:30	0.52041	-0.00081
31.07 08:20	0.52122	-0.0001
31.07 08:10	0.52132	-0.00079
31.07 08:00	0.52211	+0.0061
31.07 07:50	0.51601	-0.00022
31.07 07:40	0.51623	+0.00564
31.07 07:30	0.51059	+0.00066
31.07 07:20	0.50993	-0.00312
31.07 07:10	0.51305	+5.0E-5
31.07 07:03	0.513	-0.00115
31.07 07:00	0.51415	+0.00028
31.07 06:50	0.51387	+0.0033
31.07 06:40	0.51057	-0.00376
31.07 06:30	0.51433	-0.00436
31.07 06:20	0.51869	+0.00109
31.07 06:10	0.5176	-0.00063
31.07 06:00	0.51823	-0.00135
31.07 05:50	0.51958	-0.00225
31.07 05:40	0.52183	-0.00268
31.07 05:30	0.52451	-0.00104
31.07 05:20	0.52555	-0.00138
31.07 05:10	0.52693	-0.00031
31.07 05:03	0.52724	+2.0E-5
31.07 05:00	0.52722	+0.00189
31.07 04:50	0.52533	+0.00015
31.07 04:45	0.52518	+0.00055
31.07 04:30	0.52463	-7.0E-5
31.07 04:20	0.5247	-0.00139
31.07 04:10	0.52609	-0.00078
31.07 04:00	0.52687	-0.00139
31.07 03:50	0.52826	-0.00026
31.07 03:40	0.52852	-0.00092
31.07 03:30	0.52944	+0.00034
31.07 03:20	0.5291	-0.00036
31.07 03:10	0.52946	-0.00066
31.07 03:03	0.53012	-
31.07 03:00	0.53012	+0.00228
31.07 02:50	0.52784	+0.00169
31.07 02:40	0.52615	-0.00026
31.07 02:30	0.52641	+4.0E-5
31.07 02:20	0.52637	-0.00016
31.07 02:10	0.52653	+0.0006
31.07 02:00	0.52593	+6.0E-5
31.07 01:50	0.52587	-0.00085
31.07 01:40	0.52672	-2.0E-5
31.07 01:30	0.52674	-0.00138
31.07 01:20	0.52812	+0.00036
31.07 01:10	0.52776	-0.00081
31.07 01:03	0.52857	-5.0E-5
31.07 01:00	0.52862	-0.00014
31.07 00:50	0.52876	-1.0E-5
31.07 00:40	0.52877	-0.00055
31.07 00:30	0.52932	-0.00028
31.07 00:20	0.5296	+0.00069
31.07 00:10	0.52891	+0.00104
31.07 00:00	0.52787	-5.0E-5
30.07 23:50	0.52792	-0.00224
30.07 23:40	0.53016	+0.00031
30.07 23:30	0.52985	-0.00052
30.07 23:20	0.53037	+0.00175
30.07 23:10	0.52862	-0.00392
30.07 23:03	0.53254	-0.0004
30.07 23:00	0.53294	+0.0019
30.07 22:50	0.53104	-0.00017
30.07 22:40	0.53121	+0.00017
30.07 22:30	0.53104	+0.00014
30.07 22:20	0.5309	-6.0E-5
30.07 22:10	0.53096	-0.00044
30.07 22:00	0.5314	+0.00103
30.07 21:50	0.53037	-0.00033
30.07 21:40	0.5307	+0.00031
30.07 21:30	0.53039	+0.00029
30.07 21:20	0.5301	+0.00015
30.07 21:10	0.52995	+0.00026
30.07 21:03	0.52969	-0.00012
30.07 21:00	0.52981	+0.00036
30.07 20:50	0.52945	-0.00036
30.07 20:40	0.52981	-0.00078
30.07 20:30	0.53059	-0.00116
30.07 20:20	0.53175	+0.00018
30.07 20:10	0.53157	+2.0E-5
30.07 20:00	0.53155	+0.00046
30.07 19:50	0.53109	+0.0006
30.07 19:40	0.53049	-3.0E-5
30.07 19:30	0.53052	+0.00093
30.07 19:20	0.52959	+0.00049
30.07 19:10	0.5291	-2.0E-5
30.07 19:03	0.52912	+0.00091
30.07 19:00	0.52821	-0.00146
30.07 18:50	0.52967	-0.00045
30.07 18:40	0.53012	+0.00151
30.07 18:30	0.52861	+0.0004
30.07 18:20	0.52821	+0.0004
30.07 18:10	0.52781	+0.00034
30.07 18:00	0.52747	+0.00306
30.07 17:50	0.52441	+8.0E-5
30.07 17:40	0.52433	+0.00032
30.07 17:30	0.52401	-0.00065
30.07 17:20	0.52466	+0.0004
30.07 17:10	0.52426	-0.00091
30.07 17:03	0.52517	-0.00024
30.07 17:00	0.52541	-0.00288
30.07 16:50	0.52829	-0.0002
30.07 16:40	0.52849	+0.00052
30.07 16:30	0.52797	-0.00026
30.07 16:20	0.52823	+0.00109
30.07 16:10	0.52714	-0.00024
30.07 16:00	0.52738	+0.00138
30.07 15:50	0.526	+4.0E-5
30.07 15:40	0.52596	+0.00044
30.07 15:30	0.52552	+0.00036
30.07 15:20	0.52516	-0.00076
30.07 15:10	0.52592	-0.0001
30.07 15:03	0.52602	+0.00067
30.07 15:00	0.52535	-0.00114
30.07 14:50	0.52649	-0.00023
30.07 14:40	0.52672	-
30.07 14:30	0.52672	+5.0E-5
30.07 14:20	0.52667	-0.00032
30.07 14:10	0.52699	-1.0E-5
30.07 14:00	0.527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46955

макс: 0.53881

за неделю:

0.52124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 13:50	0.52124	+0.0008
31.07 12:50	0.52382	+0.00094
31.07 11:50	0.52195	+0.00414
31.07 10:50	0.51072	+0.00018
31.07 09:50	0.51379	-0.00053
31.07 08:50	0.5215	+0.0061
31.07 07:50	0.51601	+0.00028
31.07 06:50	0.51387	-0.00135
31.07 05:50	0.51958	+0.00189
31.07 04:50	0.52533	-0.00139
31.07 03:50	0.52826	+0.00228
31.07 02:50	0.52784	+6.0E-5
31.07 01:50	0.52587	-0.00014
31.07 00:50	0.52876	-5.0E-5
30.07 23:50	0.52792	+0.0019
30.07 22:50	0.53104	+0.00103
30.07 21:50	0.53037	+0.00036
30.07 20:50	0.52945	+0.00046
30.07 19:50	0.53109	-0.00146
30.07 18:50	0.52967	+0.00306
30.07 17:50	0.52441	-0.00288
30.07 16:50	0.52829	+0.00138
30.07 15:50	0.526	-0.00114
30.07 14:50	0.52649	+0.00265
30.07 13:50	0.52435	+0.0014
30.07 12:50	0.52679	+0.00159
30.07 10:03	0.52546	+0.00056
30.07 08:03	0.5249	+0.00083
30.07 06:03	0.52407	-0.00808
30.07 04:03	0.53215	+0.00166
30.07 02:03	0.53049	-0.00832
30.07 00:03	0.53881	+0.01786
29.07 22:03	0.52095	-0.00824
29.07 20:03	0.52919	-0.00058
29.07 18:03	0.52977	+0.00014
29.07 16:03	0.52963	+0.00421
29.07 14:03	0.52542	+0.00104
29.07 12:03	0.52438	+0.00031
29.07 10:03	0.52407	-0.00066
29.07 08:03	0.52473	+0.00804
29.07 06:03	0.51669	+0.00832
29.07 04:03	0.50837	+0.00084
29.07 02:03	0.50753	+0.00428
29.07 00:03	0.50325	-0.00096
28.07 22:03	0.50421	+0.00314
28.07 20:03	0.50107	-0.00643
28.07 18:03	0.5075	+0.00308
28.07 16:03	0.50442	-0.00157
28.07 14:03	0.50599	-0.00216
28.07 12:03	0.50815	+0.00215
28.07 10:03	0.506	-0.00284
28.07 08:03	0.50884	+0.00222
28.07 06:03	0.50662	-
28.07 04:03	0.50662	+0.0074
28.07 02:03	0.49922	+0.01509
28.07 00:03	0.48413	-0.00299
27.07 22:03	0.48712	-0.0017
27.07 20:03	0.48882	-0.00415
27.07 18:03	0.49297	+0.0095
27.07 16:03	0.48347	+0.00042
27.07 14:03	0.48305	-0.00077
27.07 12:03	0.48382	+0.00185
27.07 10:03	0.48197	-1.0E-5
27.07 08:03	0.48198	-0.00046
27.07 06:03	0.48244	+0.00134
27.07 04:03	0.4811	+0.00071
27.07 02:03	0.48039	-0.00474
27.07 00:03	0.48513	+0.00162
26.07 22:03	0.48351	+0.00372
26.07 20:03	0.47979	-0.00379
26.07 18:03	0.48358	+0.00182
26.07 16:03	0.48176	+0.00141
26.07 14:03	0.48035	-0.00056
26.07 12:03	0.48091	+0.00067
26.07 10:03	0.48024	-3.0E-5
26.07 08:03	0.48027	-0.00308
26.07 06:03	0.48335	-0.00271
26.07 04:03	0.48606	+0.00081
26.07 02:03	0.48525	+0.00015
26.07 00:03	0.4851	+0.00224
25.07 22:03	0.48286	-0.00159
25.07 20:03	0.48445	-0.00245
25.07 18:03	0.4869	+0.00063
25.07 16:03	0.48627	-0.00187
25.07 14:03	0.48814	-0.00329
25.07 12:03	0.49143	+0.001
25.07 10:03	0.49043	+0.003
25.07 08:03	0.48743	+0.00027
25.07 06:03	0.48716	-0.00016
25.07 04:03	0.48732	-0.0031
25.07 02:03	0.49042	+0.00261
25.07 00:03	0.48781	+0.00092
24.07 22:03	0.48689	-0.00042
24.07 20:03	0.48731	+0.00591
24.07 18:03	0.4814	+0.00474
24.07 16:03	0.47666	+0.00514
24.07 14:03	0.47152	+0.00197
24.07 13:50	0.46955

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.41196

макс: 0.53881

за месяц:

0.52124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.52896	+0.00494
29.07.2026	0.52402	+0.01823
28.07.2026	0.50579	+0.02085
27.07.2026	0.48494	+0.00329
26.07.2026	0.48165	-0.00526
25.07.2026	0.48691	+0.01113
24.07.2026	0.47578	+0.00686
23.07.2026	0.46892	+0.00379
22.07.2026	0.46513	+0.00796
21.07.2026	0.45717	-0.01669
20.07.2026	0.47386	-0.003
19.07.2026	0.47686	+0.00445
18.07.2026	0.47241	+0.00863
17.07.2026	0.46378	+0.01423
16.07.2026	0.44955	+0.01712
15.07.2026	0.43243	+0.01503
14.07.2026	0.4174	-0.00151
13.07.2026	0.41891	+0.00695
12.07.2026	0.41196	-0.01148
11.07.2026	0.42344	-0.00241
10.07.2026	0.42585	-0.01828
09.07.2026	0.44413	-0.02841
08.07.2026	0.47254	+0.00712
07.07.2026	0.46542	-0.00295
06.07.2026	0.46837	-0.00307
05.07.2026	0.47144	-0.00681
04.07.2026	0.47825	-0.00246
03.07.2026	0.48071	-0.01732
02.07.2026	0.49803	-0.02017
01.07.2026	0.5182	-0.0017
30.06.2026	0.5199

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.31492

макс: 0.53881

за квартал:

0.52124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.52896	+0.00494
29.07.2026	0.52402	+0.01823
28.07.2026	0.50579	+0.02085
27.07.2026	0.48494	+0.00329
26.07.2026	0.48165	-0.00526
25.07.2026	0.48691	+0.01113
24.07.2026	0.47578	+0.00686
23.07.2026	0.46892	+0.00379
22.07.2026	0.46513	+0.00796
21.07.2026	0.45717	-0.01669
20.07.2026	0.47386	-0.003
19.07.2026	0.47686	+0.00445
18.07.2026	0.47241	+0.00863
17.07.2026	0.46378	+0.01423
16.07.2026	0.44955	+0.01712
15.07.2026	0.43243	+0.01503
14.07.2026	0.4174	-0.00151
13.07.2026	0.41891	+0.00695
12.07.2026	0.41196	-0.01148
11.07.2026	0.42344	-0.00241
10.07.2026	0.42585	-0.01828
09.07.2026	0.44413	-0.02841
08.07.2026	0.47254	+0.00712
07.07.2026	0.46542	-0.00295
06.07.2026	0.46837	-0.00307
05.07.2026	0.47144	-0.00681
04.07.2026	0.47825	-0.00246
03.07.2026	0.48071	-0.01732
02.07.2026	0.49803	-0.02017
01.07.2026	0.5182	-0.0017
30.06.2026	0.5199	+0.00767
29.06.2026	0.51223	-0.00842
28.06.2026	0.52065	+0.00717
27.06.2026	0.51348	-0.00023
26.06.2026	0.51371	-0.00249
25.06.2026	0.5162	+0.02713
24.06.2026	0.48907	+0.03672
23.06.2026	0.45235	+0.01809
22.06.2026	0.43426	-0.00296
21.06.2026	0.43722	-0.00035
20.06.2026	0.43757	-0.02644
19.06.2026	0.46401	+0.00866
18.06.2026	0.45535	-0.01875
17.06.2026	0.4741	-0.02555
16.06.2026	0.49965	+0.00248
15.06.2026	0.49717	-0.01296
14.06.2026	0.51013	-0.00035
13.06.2026	0.51048	+0.01266
12.06.2026	0.49782	-0.00375
11.06.2026	0.50157	-0.0131
10.06.2026	0.51467	+0.00809
09.06.2026	0.50658	+0.01599
08.06.2026	0.49059	-0.00652
07.06.2026	0.49711	-0.00807
06.06.2026	0.50518	+0.02242
05.06.2026	0.48276	+0.03348
04.06.2026	0.44928	+0.02901
03.06.2026	0.42027	+0.00889
02.06.2026	0.41138	+0.01299
01.06.2026	0.39839	-0.00587
31.05.2026	0.40426	+0.00665
30.05.2026	0.39761	-0.00967
29.05.2026	0.40728	+0.01475
28.05.2026	0.39253	+0.022
27.05.2026	0.37053	+0.01157
26.05.2026	0.35896	+0.00947
25.05.2026	0.34949	-0.00665
24.05.2026	0.35614	-0.0093
23.05.2026	0.36544	+0.01259
22.05.2026	0.35285	-0.00512
21.05.2026	0.35797	-0.01506
20.05.2026	0.37303	-0.00098
19.05.2026	0.37401	-0.0065
18.05.2026	0.38051	+0.01027
17.05.2026	0.37024	+0.01911
16.05.2026	0.35113	+0.0086
15.05.2026	0.34253	+0.00224
14.05.2026	0.34029	+0.00669
13.05.2026	0.3336	+0.01097
12.05.2026	0.32263	+0.00585
11.05.2026	0.31678	-0.0009
10.05.2026	0.31768	+0.00276
09.05.2026	0.31492	-0.01024
08.05.2026	0.32516	-0.00899
07.05.2026	0.33415	-0.00098
06.05.2026	0.33513	-0.00283
05.05.2026	0.33796	-0.00387
04.05.2026	0.34183	-0.01356
03.05.2026	0.35539	-0.00967
02.05.2026	0.36506	+0.00305
01.05.2026	0.36201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот