Курсы криптовалют к RedStone

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » RedStone

Курс RedStone (RED) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость RedStone (RED) на текущий момент составляет 3.2814 CZK, а общий объем торгов за 24 часа – 281 798 358 CZK. Рыночная капитализация составляет 1 817 094 800 CZK. За последние 24 часа курс RedStone относительно чешской кроны вырос на +7.57%. Изменение за неделю составило +7.67%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - CZK / Обратный расчет: курс чешской кроны к RedStone

Покупать RED?Продавать RED?

67%

33%

Графики

Динамика изменения курса redstone относительно чешской кроны, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9702

макс: 3.3829

за сутки:

3.2814

Таблица изменений курса redstone : показать

Дата	Курс	+/-
24.10 14:10	3.2814	-0.0256
24.10 14:00	3.307	-0.0759
24.10 13:50	3.3829	+0.0381
24.10 13:40	3.3448	+0.0438
24.10 13:30	3.301	-0.0018
24.10 13:20	3.3028	-0.0086
24.10 13:03	3.3114	-0.0106
24.10 13:00	3.322	+0.0213
24.10 12:50	3.3007	+0.0144
24.10 12:40	3.2863	-0.0041
24.10 12:30	3.2904	+0.0147
24.10 12:20	3.2757	+0.0255
24.10 12:10	3.2502	+0.0041
24.10 12:00	3.2461	+0.0183
24.10 11:50	3.2278	-0.0147
24.10 11:40	3.2425	+0.0098
24.10 11:30	3.2327	-0.0096
24.10 11:20	3.2423	+0.0011
24.10 11:10	3.2412	-0.0203
24.10 11:03	3.2615	+0.0014
24.10 11:00	3.2601	+0.0135
24.10 10:50	3.2466	-0.0089
24.10 10:40	3.2555	-0.0064
24.10 10:30	3.2619	-0.0061
24.10 10:20	3.268	-0.0317
24.10 10:10	3.2997	+0.0333
24.10 10:00	3.2664	-0.0137
24.10 09:50	3.2801	-0.0016
24.10 09:40	3.2817	-0.0011
24.10 09:30	3.2828	-0.0344
24.10 09:20	3.3172	+0.007
24.10 09:10	3.3102	-0.0272
24.10 09:03	3.3374	+0.0014
24.10 09:00	3.336	+0.0612
24.10 08:50	3.2748	-0.0138
24.10 08:40	3.2886	+0.1084
24.10 08:30	3.1802	-0.0108
24.10 08:20	3.191	+0.0031
24.10 08:10	3.1879	-0.014
24.10 08:00	3.2019	-0.0056
24.10 07:50	3.2075	-0.0115
24.10 07:40	3.219	-0.009
24.10 07:30	3.228	-0.0334
24.10 07:20	3.2614	+0.0102
24.10 07:10	3.2512	+0.0435
24.10 07:03	3.2077	+0.0028
24.10 07:00	3.2049	+0.005
24.10 06:50	3.1999	+0.0103
24.10 06:40	3.1896	+0.0078
24.10 06:30	3.1818	+0.0192
24.10 06:20	3.1626	-0.0102
24.10 06:10	3.1728	-0.0041
24.10 06:00	3.1769	-0.0102
24.10 05:50	3.1871	+0.0436
24.10 05:40	3.1435	-0.0073
24.10 05:30	3.1508	-0.0022
24.10 05:20	3.153	+0.0021
24.10 05:10	3.1509	-0.0042
24.10 05:03	3.1551	+0.0015
24.10 05:00	3.1536	+0.0015
24.10 04:50	3.1521	+0.0001
24.10 04:40	3.152	+0.0001
24.10 04:30	3.1519	+0.0023
24.10 04:20	3.1496	+0.0113
24.10 04:10	3.1383	+0.0227
24.10 04:00	3.1156	+0.0075
24.10 03:50	3.1081	+0.0437
24.10 03:40	3.0644	+0.0268
24.10 03:30	3.0376	+0.0015
24.10 03:20	3.0361	-0.0052
24.10 03:10	3.0413	-0.0013
24.10 03:03	3.0426	+0.0022
24.10 03:00	3.0404	+0.0126
24.10 02:50	3.0278	+0.0128
24.10 02:40	3.015	+0.0036
24.10 02:30	3.0114	+0.0234
24.10 02:20	2.988	+0.002
24.10 02:10	2.986	+0.0158
24.10 02:00	2.9702	-0.0457
24.10 01:50	3.0159	-0.0028
24.10 01:40	3.0187	-0.0282
24.10 01:30	3.0469	-0.0051
24.10 01:20	3.052	+0.0018
24.10 01:10	3.0502	+0.0121
24.10 01:03	3.0381	+0.0019
24.10 01:00	3.0362	-0.0055
24.10 00:50	3.0417	-0.0034
24.10 00:40	3.0451	-0.0092
24.10 00:30	3.0543	-0.0087
24.10 00:20	3.063	+0.0021
24.10 00:10	3.0609	-0.001
24.10 00:00	3.0619	-0.0029
23.10 23:50	3.0648	+0.0185
23.10 23:40	3.0463	+0.01
23.10 23:30	3.0363	-0.004
23.10 23:20	3.0403	-0.0001
23.10 23:10	3.0404	-0.008
23.10 23:03	3.0484	-0.0025
23.10 23:00	3.0509	-0.0147
23.10 22:50	3.0656	-0.0116
23.10 22:40	3.0772	-0.0062
23.10 22:30	3.0834	+0.0075
23.10 22:20	3.0759	-0.0164
23.10 22:10	3.0923	-0.0098
23.10 22:00	3.1021	-0.0036
23.10 21:50	3.1057	-0.0096
23.10 21:40	3.1153	-0.0002
23.10 21:30	3.1155	-0.0053
23.10 21:20	3.1208	+0.0254
23.10 21:10	3.0954	-0.0035
23.10 21:03	3.0989	+0.0018
23.10 21:00	3.0971	-0.0099
23.10 20:50	3.107	+0.0038
23.10 20:40	3.1032	-0.0182
23.10 20:30	3.1214	-0.0117
23.10 20:20	3.1331	-0.0017
23.10 20:10	3.1348	+0.0006
23.10 20:00	3.1342	-0.0004
23.10 19:50	3.1346	+0.0179
23.10 19:40	3.1167	+0.0002
23.10 19:30	3.1165	+0.0034
23.10 19:20	3.1131	+0.0048
23.10 19:10	3.1083	+0.013
23.10 19:03	3.0953	+0.0104
23.10 19:00	3.0849	+0.0067
23.10 18:50	3.0782	+0.0279
23.10 18:40	3.0503	-0.0002
23.10 18:30	3.0505	+0.0009
23.10 18:20	3.0496	-0.0074
23.10 18:10	3.057	-0.0106
23.10 18:00	3.0676	+0.0139
23.10 17:50	3.0537	+0.0279
23.10 17:40	3.0258	+0.0138
23.10 17:30	3.012	-0.0145
23.10 17:20	3.0265	-0.0083
23.10 17:10	3.0348	-0.0023
23.10 17:03	3.0371	+0.0006
23.10 17:00	3.0365	-0.0002
23.10 16:50	3.0367	+0.0121
23.10 16:40	3.0246	-0.0055
23.10 16:30	3.0301	+0.0063
23.10 16:20	3.0238	-0.0136
23.10 16:10	3.0374	-0.001
23.10 16:00	3.0384	+0.0031
23.10 15:50	3.0353	+0.0029
23.10 15:40	3.0324	-0.0017
23.10 15:30	3.0341	-0.001
23.10 15:20	3.0351	-0.0131
23.10 15:10	3.0482	-0.0034
23.10 15:03	3.0516	+0.001
23.10 15:00	3.0506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8668

макс: 3.3829

за неделю:

3.2814

Таблица изменений курса redstone : показать

Дата	Курс	+/-
24.10 14:10	3.2814	-0.0759
24.10 13:50	3.3829	+0.0213
24.10 12:50	3.3007	+0.0183
24.10 11:50	3.2278	+0.0135
24.10 10:50	3.2466	-0.0137
24.10 09:50	3.2801	+0.0612
24.10 08:50	3.2748	-0.0056
24.10 07:50	3.2075	+0.005
24.10 06:50	3.1999	-0.0102
24.10 05:50	3.1871	+0.0015
24.10 04:50	3.1521	+0.0075
24.10 03:50	3.1081	+0.0126
24.10 02:50	3.0278	-0.0457
24.10 01:50	3.0159	-0.0055
24.10 00:50	3.0417	-0.0029
23.10 23:50	3.0648	-0.0147
23.10 22:50	3.0656	-0.0036
23.10 21:50	3.1057	-0.0099
23.10 20:50	3.107	-0.0004
23.10 19:50	3.1346	+0.0067
23.10 18:50	3.0782	+0.0139
23.10 17:50	3.0537	-0.0002
23.10 16:50	3.0367	+0.0031
23.10 15:50	3.0353	+0.0091
23.10 14:50	3.0415	+0.0042
23.10 13:50	3.029	+0.0025
23.10 12:50	3.0382	-0.0004
23.10 11:50	3.0469	-0.0006
23.10 10:50	3.0541	-0.0033
23.10 09:50	3.0679	-0.0057
23.10 08:50	3.0737	+0.0069
23.10 07:50	3.0577	-0.0123
23.10 06:50	3.0814	-0.0043
23.10 05:50	3.0723	-0.0183
23.10 04:50	3.0524	+0.0014
23.10 03:50	3.03	+0.0052
23.10 02:50	3.0298	-0.0018
23.10 01:50	3.0243	-0.0022
23.10 00:50	3.0269	+0.0018
22.10 23:50	3.005	+0.006
22.10 22:50	3.0095	-0.0005
22.10 21:50	3.0384	-0.0029
22.10 20:50	3.0546	-0.0158
22.10 19:50	3.0522	+0.0101
22.10 18:50	3.0615	-0.0057
22.10 17:50	3.0799	+0.0024
22.10 16:50	3.0819	-0.0016
22.10 15:50	3.0783	+0.0036
22.10 14:50	3.06	-0.0041
22.10 13:50	3.0593	+0.0098
22.10 12:50	3.0626	-0.0067
22.10 11:50	3.0687	+0.0098
22.10 10:50	3.0859	+0.0014
22.10 09:50	3.0943	-0.0128
22.10 08:50	3.1136	+0.0024
22.10 07:50	3.121	-0.0009
22.10 06:50	3.1367	-0.0032
22.10 05:50	3.1539	-0.0009
22.10 04:50	3.1757	-0.0016
22.10 03:50	3.2206	-0.0034
22.10 02:50	3.2144	+0.0013
22.10 01:50	3.2269	-0.0014
22.10 00:50	3.2147	-0.0014
21.10 23:50	3.2113	+0.0016
21.10 22:50	3.2077	-0.0197
21.10 21:50	3.2277	-0.0072
21.10 20:50	3.2352	-0.009
21.10 19:50	3.2627	+0.0034
21.10 18:50	3.2728	+0.0399
21.10 17:50	3.2327	+0.0082
21.10 16:50	3.1948	+0.0022
21.10 15:50	3.158	+0.0026
21.10 14:50	3.1285	-0.0054
21.10 13:50	3.1418	+0.0026
21.10 12:50	3.1348	-0.0068
21.10 11:50	3.1231	+0.0053
21.10 10:50	3.1409	-0.0174
21.10 09:50	3.1206	-0.0027
21.10 08:50	3.104	-0.0055
21.10 07:50	3.116	+0.009
21.10 06:50	3.1258	+0.0048
21.10 05:50	3.0871	+0.0163
21.10 04:50	3.0768	+0.0007
21.10 03:50	3.0594	-0.0005
21.10 02:50	3.0473	+0.0069
21.10 01:50	3.0282	-0.0013
21.10 00:50	3.0305	+0.0062
20.10 23:50	3.0264	+0.0033
20.10 22:50	3.0212	-0.0002
20.10 21:50	3.0077	-0.0057
20.10 20:50	3.0454	+0.0102
20.10 19:50	3.037	+0.0136
20.10 18:50	2.9814	-0.006
20.10 17:50	3.0492	+0.0068
20.10 16:50	2.934	-0.0112
20.10 15:50	2.95	-0.0021
20.10 14:50	2.9508	+0.0074
20.10 13:50	2.9372	+0.0036
20.10 12:50	2.9497	-0.0059
20.10 11:50	2.9587	-0.0029
20.10 10:50	2.9693	-0.0018
20.10 09:50	2.9906	-0.0007
20.10 08:50	2.9967	-0.0065
20.10 07:50	3.0012	+0.0023
20.10 06:50	2.9873	+0.0124
20.10 05:50	2.965	+0.0047
20.10 04:50	2.9619	-0.0049
20.10 03:50	2.9626	-0.0063
20.10 02:50	3.0044	+0.0016
20.10 01:50	2.9968	-0.0006
20.10 00:50	2.9719	+0.0044
19.10 23:50	2.9575	-0.0063
19.10 22:50	2.9427	+0.0038
19.10 21:50	2.9458	-0.0111
19.10 20:50	2.9518	+0.0041
19.10 19:50	2.9906	-0.0042
19.10 18:50	2.9841	+0.019
19.10 17:50	2.9567	-0.0051
19.10 16:50	2.9708	+0.0083
19.10 15:50	2.9641	-0.0023
19.10 14:50	2.9407	+0.0041
19.10 13:50	2.9484	-0.0039
19.10 12:50	2.9663	-0.0019
19.10 11:50	2.9789	+0.003
19.10 10:50	2.9724	+0.0044
19.10 09:50	2.9618	+0.0047
19.10 08:50	2.9604	-0.0036
19.10 07:50	2.9888	+0.0004
19.10 06:50	2.9887	-0.004
19.10 05:50	3.0034	-0.0097
19.10 04:50	3.0117	-0.0047
19.10 03:50	3.0031	+0.0038
19.10 02:50	2.995	+0.0004
19.10 01:50	2.9779	+0.0213
19.10 00:50	2.8883	+0.0171
18.10 23:50	2.8679	-0.0014
18.10 22:50	2.8668	+0.0039
18.10 21:50	2.9015	-0.0088
18.10 20:50	2.9173	+0.0013
18.10 19:50	2.9072	+0.0187
18.10 18:50	2.9101	+0.0034
18.10 17:53	2.9251	-0.0063
18.10 16:50	2.9606	-0.0125
18.10 15:50	2.9931	+0.0066
18.10 14:50	2.962	-0.0033
18.10 13:50	2.9805	+0.0231
18.10 12:50	3.0074	+0.0024
18.10 11:50	2.9668	-0.0016
18.10 10:50	2.9761	+0.0067
18.10 09:50	2.98	+0.0038
18.10 08:50	2.9367	-0.0063
18.10 07:50	2.9801	+0.004
18.10 06:50	3.0066	+0.0054
18.10 05:50	2.982	-0.0134
18.10 04:50	3.0226	-0.0161
18.10 03:50	3.0291	+0.0046
18.10 02:50	2.9853	+0.0033
18.10 01:50	2.9981	+0.0022
18.10 00:50	2.9698	+0.0016
17.10 23:50	3.0456	+0.0022
17.10 22:50	3.0322	+0.0021
17.10 21:50	3.0301	+0.0072
17.10 20:50	3.0099	-0.0119
17.10 19:50	3.018	-0.0089
17.10 18:50	3.035	+0.0017
17.10 17:50	3.0445	+0.009
17.10 16:50	3.0225	-0.0098
17.10 15:50	3.042	+0.0047
17.10 14:50	3.0476

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 2.8668

макс: 3.9031

за месяц:

3.2814

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.10.2026	3.0585	-0.0318
22.10.2026	3.0903	-0.0711
21.10.2026	3.1614	+0.18
20.10.2026	2.9814	+0.0071
19.10.2026	2.9743	+0.0179
18.10.2026	2.9564	-0.102
17.10.2026	3.0584	-0.1486
16.10.2026	3.207	-0.1837
15.10.2026	3.3907	-0.0258
14.10.2026	3.4165	+0.0509
13.10.2026	3.3656	-0.0744
12.10.2026	3.44	+0.1754
11.10.2026	3.2646	-0.0003
10.10.2026	3.2649	+0.0758
09.10.2026	3.1891	-0.0245
08.10.2026	3.2136	-0.0949
07.10.2026	3.3085	-0.2745
06.10.2026	3.583	-0.1753
05.10.2026	3.7583	-0.0551
04.10.2026	3.8134	+0.0929
02.10.2026	3.7205	-0.1826
01.10.2026	3.9031	+0.2371
30.09.2026	3.666	+0.1967
29.09.2026	3.4693	-0.0239
28.09.2026	3.4932	-0.1639
27.09.2026	3.6571	+0.047
25.09.2026	3.6101	+0.2655
24.09.2026	3.3446	-0.0241
23.09.2026	3.3687

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 1.7742

макс: 3.9031

за квартал:

3.2814

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.10.2026	3.0585	-0.0318
22.10.2026	3.0903	-0.0711
21.10.2026	3.1614	+0.18
20.10.2026	2.9814	+0.0071
19.10.2026	2.9743	+0.0179
18.10.2026	2.9564	-0.102
17.10.2026	3.0584	-0.1486
16.10.2026	3.207	-0.1837
15.10.2026	3.3907	-0.0258
14.10.2026	3.4165	+0.0509
13.10.2026	3.3656	-0.0744
12.10.2026	3.44	+0.1754
11.10.2026	3.2646	-0.0003
10.10.2026	3.2649	+0.0758
09.10.2026	3.1891	-0.0245
08.10.2026	3.2136	-0.0949
07.10.2026	3.3085	-0.2745
06.10.2026	3.583	-0.1753
05.10.2026	3.7583	-0.0551
04.10.2026	3.8134	+0.0929
02.10.2026	3.7205	-0.1826
01.10.2026	3.9031	+0.2371
30.09.2026	3.666	+0.1967
29.09.2026	3.4693	-0.0239
28.09.2026	3.4932	-0.1639
27.09.2026	3.6571	+0.047
25.09.2026	3.6101	+0.2655
24.09.2026	3.3446	-0.0241
23.09.2026	3.3687	+0.0397
22.09.2026	3.329	+0.1135
21.09.2026	3.2155	+0.0228
20.09.2026	3.1927	+0.0601
19.09.2026	3.1326	+0.1424
18.09.2026	2.9902	+0.2225
17.09.2026	2.7677	+0.0329
16.09.2026	2.7348	-0.1511
15.09.2026	2.8859	-0.0095
14.09.2026	2.8954	+0.1522
13.09.2026	2.7432	+0.0493
12.09.2026	2.6939	+0.1272
11.09.2026	2.5667	-0.0066
10.09.2026	2.5733	-0.1413
09.09.2026	2.7146	-0.0086
08.09.2026	2.7232	+0.0242
07.09.2026	2.699	+0.0413
06.09.2026	2.6577	+0.0362
05.09.2026	2.6215	+0.0821
04.09.2026	2.5394	+0.0257
03.09.2026	2.5137	+0.1477
02.09.2026	2.366	+0.069
01.09.2026	2.297	+0.0542
31.08.2026	2.2428	-0.0431
30.08.2026	2.2859	+0.0116
29.08.2026	2.2743	+0.0361
28.08.2026	2.2382	-0.0265
27.08.2026	2.2647	-0.0638
26.08.2026	2.3285	+0.0029
23.08.2026	2.3256	-0.0448
22.08.2026	2.3704	+0.0272
21.08.2026	2.3432	+0.1498
20.08.2026	2.1934	+0.3078
19.08.2026	1.8856	-0.1027
18.08.2026	1.9883	+0.2141
17.08.2026	1.7742	-0.0651
16.08.2026	1.8393	-0.0349
15.08.2026	1.8742	+0.0577
14.08.2026	1.8165	+0.0284
13.08.2026	1.7881	-0.012
12.08.2026	1.8001	-0.0113
11.08.2026	1.8114	-0.041
10.08.2026	1.8524	-0.025
09.08.2026	1.8774	+0.0384
08.08.2026	1.839	-0.0135
07.08.2026	1.8525	+0.0034
06.08.2026	1.8491	+0.0408
05.08.2026	1.8083	+0.0001
04.08.2026	1.8082	-0.0143
03.08.2026	1.8225	-0.0396
02.08.2026	1.8621	-0.0099
01.08.2026	1.872	-0.0348
31.07.2026	1.9068	+0.0163
30.07.2026	1.8905	-0.0178
29.07.2026	1.9083	-0.0688
28.07.2026	1.9771	-0.085
27.07.2026	2.0621	-0.0141
26.07.2026	2.0762	+0.0224
25.07.2026	2.0538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот