Курсы криптовалют к Seeker

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » Seeker

Курс чешской кроны (CZK) к Seeker (SKR)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - SKR / Обратный расчет: курс Seeker к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно seeker, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9102

макс: 3.1338

за сутки:

3.1124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	3.1124	+0.0121
24.10 14:40	3.1003	-0.0002
24.10 14:30	3.1005	+0.0054
24.10 14:20	3.0951	+0.0018
24.10 14:10	3.0933	+0.0038
24.10 14:00	3.0895	+0.0186
24.10 13:50	3.0709	+0.0007
24.10 13:40	3.0702	-0.0101
24.10 13:30	3.0803	+0.0092
24.10 13:20	3.0711	+0.0032
24.10 13:03	3.0679	-0.0046
24.10 13:00	3.0725	-0.0046
24.10 12:50	3.0771	+0.0046
24.10 12:40	3.0725	+0.0053
24.10 12:30	3.0672	+0.0081
24.10 12:20	3.0591	+0.0039
24.10 12:10	3.0552	-
24.10 12:00	3.0552	+0.0045
24.10 11:50	3.0507	+0.0182
24.10 11:40	3.0325	+0.0077
24.10 11:30	3.0248	-0.001
24.10 11:20	3.0258	-0.021
24.10 11:10	3.0468	-0.004
24.10 11:03	3.0508	-0.0001
24.10 11:00	3.0509	+0.0061
24.10 10:50	3.0448	+0.03
24.10 10:40	3.0148	+0.014
24.10 10:30	3.0008	+0.0015
24.10 10:20	2.9993	+0.0069
24.10 10:10	2.9924	-0.0039
24.10 10:00	2.9963	-0.0016
24.10 09:50	2.9979	+0.0116
24.10 09:40	2.9863	-0.0121
24.10 09:30	2.9984	+0.0022
24.10 09:20	2.9962	-0.008
24.10 09:10	3.0042	+0.0095
24.10 09:03	2.9947	+0.0048
24.10 09:00	2.9899	+0.0008
24.10 08:50	2.9891	+0.0047
24.10 08:40	2.9844	-0.0168
24.10 08:30	3.0012	-0.0011
24.10 08:20	3.0023	+0.0029
24.10 08:10	2.9994	+0.015
24.10 08:00	2.9844	+0.0035
24.10 07:50	2.9809	-
24.10 07:40	2.9809	-0.0025
24.10 07:30	2.9834	+0.0116
24.10 07:20	2.9718	+0.0131
24.10 07:10	2.9587	-0.0003
24.10 07:03	2.959	-0.0133
24.10 07:00	2.9723	+0.0069
24.10 06:50	2.9654	+0.0036
24.10 06:40	2.9618	-0.0058
24.10 06:30	2.9676	-0.0031
24.10 06:20	2.9707	+0.0257
24.10 06:10	2.945	-0.0192
24.10 06:00	2.9642	-0.0006
24.10 05:50	2.9648	+0.0126
24.10 05:40	2.9522	+0.0088
24.10 05:30	2.9434	+0.0094
24.10 05:20	2.934	+0.0017
24.10 05:10	2.9323	+0.0121
24.10 05:03	2.9202	+0.0001
24.10 05:00	2.9201	-0.023
24.10 04:50	2.9431	-0.0135
24.10 04:40	2.9566	+0.0124
24.10 04:30	2.9442	+0.034
24.10 04:20	2.9102	-0.0017
24.10 04:10	2.9119	-0.0014
24.10 04:00	2.9133	-0.0426
24.10 03:50	2.9559	-0.0138
24.10 03:40	2.9697	-0.0043
24.10 03:30	2.974	-0.0138
24.10 03:20	2.9878	-0.0167
24.10 03:10	3.0045	-0.0002
24.10 03:03	3.0047	-0.0033
24.10 03:00	3.008	-0.0161
24.10 02:50	3.0241	-0.0064
24.10 02:40	3.0305	-0.001
24.10 02:30	3.0315	-0.0196
24.10 02:20	3.0511	-0.0016
24.10 02:10	3.0527	-0.0214
24.10 02:00	3.0741	+0.049
24.10 01:50	3.0251	+0.0035
24.10 01:40	3.0216	+0.0343
24.10 01:30	2.9873	+0.0013
24.10 01:20	2.986	-0.0068
24.10 01:10	2.9928	-0.0077
24.10 01:03	3.0005	-0.0011
24.10 01:00	3.0016	+0.0081
24.10 00:50	2.9935	-0.0061
24.10 00:40	2.9996	+0.0073
24.10 00:30	2.9923	-0.0177
24.10 00:20	3.01	-0.0006
24.10 00:10	3.0106	+0.002
24.10 00:00	3.0086	-
23.10 23:50	3.0086	+0.006
23.10 23:40	3.0026	-0.0144
23.10 23:30	3.017	-0.0013
23.10 23:20	3.0183	+0.008
23.10 23:10	3.0103	+0.0146
23.10 23:03	2.9957	-0.0055
23.10 23:00	3.0012	+0.0046
23.10 22:50	2.9966	+0.0216
23.10 22:40	2.975	+0.0209
23.10 22:30	2.9541	-0.0385
23.10 22:20	2.9926	-0.0005
23.10 22:10	2.9931	+0.0171
23.10 22:00	2.976	+0.0083
23.10 21:50	2.9677	-0.0125
23.10 21:40	2.9802	+0.0128
23.10 21:30	2.9674	-0.0004
23.10 21:20	2.9678	-0.0124
23.10 21:10	2.9802	+0.0059
23.10 21:03	2.9743	-0.0033
23.10 21:00	2.9776	-0.0013
23.10 20:50	2.9789	-0.0123
23.10 20:40	2.9912	+0.0012
23.10 20:30	2.99	-0.0017
23.10 20:20	2.9917	-0.0204
23.10 20:10	3.0121	-0.0054
23.10 20:00	3.0175	+0.0031
23.10 19:50	3.0144	-0.0068
23.10 19:40	3.0212	-0.0368
23.10 19:30	3.058	-0.0065
23.10 19:20	3.0645	+0.0052
23.10 19:10	3.0593	-0.0043
23.10 19:03	3.0636	-0.0072
23.10 19:00	3.0708	-0.0285
23.10 18:50	3.0993	-0.007
23.10 18:40	3.1063	-0.0036
23.10 18:30	3.1099	-0.0032
23.10 18:20	3.1131	+0.0107
23.10 18:10	3.1024	+0.0025
23.10 18:00	3.0999	-0.0026
23.10 17:50	3.1025	-0.0147
23.10 17:40	3.1172	-0.0166
23.10 17:30	3.1338	+0.0104
23.10 17:20	3.1234	+0.0192
23.10 17:10	3.1042	+0.0049
23.10 17:03	3.0993	-0.0009
23.10 17:00	3.1002	-0.0025
23.10 16:50	3.1027	-0.0073
23.10 16:40	3.11	+0.0016
23.10 16:30	3.1084	-0.0011
23.10 16:20	3.1095	+0.0046
23.10 16:10	3.1049	+0.0024
23.10 16:00	3.1025	-0.0006
23.10 15:50	3.1031	-0.0001
23.10 15:40	3.1032	-0.0015
23.10 15:30	3.1047	-0.0009
23.10 15:20	3.1056	+0.0134
23.10 15:10	3.0922	+0.005
23.10 15:03	3.0872	+0.0018
23.10 15:00	3.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9097

макс: 3.3127

за неделю:

3.1124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	3.1124	+0.0186
24.10 13:50	3.0709	-0.0046
24.10 12:50	3.0771	+0.0045
24.10 11:50	3.0507	+0.0061
24.10 10:50	3.0448	-0.0016
24.10 09:50	2.9979	+0.0008
24.10 08:50	2.9891	+0.0035
24.10 07:50	2.9809	+0.0069
24.10 06:50	2.9654	-0.0006
24.10 05:50	2.9648	-0.023
24.10 04:50	2.9431	-0.0426
24.10 03:50	2.9559	-0.0161
24.10 02:50	3.0241	+0.049
24.10 01:50	3.0251	+0.0081
24.10 00:50	2.9935	-
23.10 23:50	3.0086	+0.0046
23.10 22:50	2.9966	+0.0083
23.10 21:50	2.9677	-0.0013
23.10 20:50	2.9789	+0.0031
23.10 19:50	3.0144	-0.0285
23.10 18:50	3.0993	-0.0026
23.10 17:50	3.1025	-0.0025
23.10 16:50	3.1027	-0.0006
23.10 15:50	3.1031	-0.0055
23.10 14:50	3.0909	+0.0014
23.10 13:50	3.0894	-0.0046
23.10 12:50	3.0978	-0.0024
23.10 11:50	3.0866	-0.0068
23.10 10:50	3.1073	+0.0001
23.10 09:50	3.1048	-0.0002
23.10 08:50	3.1087	-0.0082
23.10 07:50	3.1248	+0.0108
23.10 06:50	3.1077	-0.0099
23.10 05:50	3.1013	+0.0195
23.10 04:50	3.12	-0.0122
23.10 03:50	3.1633	-0.0026
23.10 02:50	3.1538	+0.0022
23.10 01:50	3.1635	+0.0004
23.10 00:50	3.1427	+0.0008
22.10 23:50	3.175	+0.0021
22.10 22:50	3.1687	-0.0052
22.10 21:50	3.1748	+0.0007
22.10 20:50	3.1767	+0.0224
22.10 19:50	3.1592	-0.0044
22.10 18:50	3.151	+0.0265
22.10 17:50	3.1196	-0.0058
22.10 16:50	3.1015	+0.0055
22.10 15:50	3.0881	-0.0002
22.10 14:50	3.1056	+0.0046
22.10 13:50	3.1124	-0.0059
22.10 12:50	3.1294	-0.0011
22.10 11:50	3.13	+0.0012
22.10 10:50	3.1024	-0.0078
22.10 09:50	3.1012	+0.0092
22.10 08:50	3.0931	-0.0098
22.10 07:50	3.0733	+0.0034
22.10 06:50	3.0653	+0.0003
22.10 05:50	3.0402	+0.0027
22.10 04:50	3.0164	-0.0001
22.10 03:50	2.9882	+0.0023
22.10 02:50	2.9762	-0.0009
22.10 01:50	2.9509	+0.0034
22.10 00:50	2.9463	+0.0088
21.10 23:50	2.9453	-0.0032
21.10 22:50	2.9313	+0.0134
21.10 21:50	2.9097	+0.009
21.10 20:50	2.9319	+0.0066
21.10 19:50	2.9303	+0.0115
21.10 18:50	2.926	-0.0214
21.10 17:50	2.9476	+0.0125
21.10 16:50	2.9494	+0.0003
21.10 15:50	2.9397	-0.0006
21.10 14:50	2.9957	+0.0002
21.10 13:50	2.9828	+0.0092
21.10 12:50	2.9566	+0.0045
21.10 11:50	2.9747	-
21.10 10:50	2.9988	+0.0045
21.10 09:50	2.9928	-
21.10 08:50	3.0174	-0.0007
21.10 07:50	3.0436	+0.0008
21.10 06:50	3.0225	+0.0034
21.10 05:50	3.0124	-0.0529
21.10 04:50	3.0338	-0.0024
21.10 03:50	3.063	-0.0024
21.10 02:50	3.0749	-0.0042
21.10 01:50	3.0546	-0.016
21.10 00:50	3.1126	-0.0073
20.10 23:50	3.1201	+0.0002
20.10 22:50	3.1165	-0.0002
20.10 21:50	3.0982	+0.0013
20.10 20:50	3.0755	-0.0065
20.10 19:50	3.0793	-0.0143
20.10 18:50	3.0915	-0.0101
20.10 17:50	3.0573	-0.0113
20.10 16:50	3.2002	+0.0187
20.10 15:50	3.1891	+0.0051
20.10 14:50	3.1841	-0.002
20.10 13:50	3.2089	-0.0048
20.10 12:50	3.2465	+0.0013
20.10 11:50	3.2397	+0.0062
20.10 10:50	3.2028	+0.0037
20.10 09:50	3.1685	+0.0027
20.10 08:50	3.1967	+0.0082
20.10 07:50	3.1804	-0.0049
20.10 06:50	3.1862	-0.0076
20.10 05:50	3.2205	-0.0058
20.10 04:50	3.211	+0.0324
20.10 03:50	3.1591	+0.0109
20.10 02:50	3.1612	-0.0004
20.10 01:50	3.189	+0.0037
20.10 00:50	3.1907	+0.0026
19.10 23:50	3.196	+0.006
19.10 22:50	3.234	-0.0152
19.10 21:50	3.2435	+0.0077
19.10 20:50	3.2432	+0.0099
19.10 19:50	3.212	+0.0035
19.10 18:50	3.2344	-0.0066
19.10 17:50	3.2375	-0.0122
19.10 16:50	3.2153	-0.001
19.10 15:50	3.2412	+0.0063
19.10 14:50	3.2573	+0.0001
19.10 13:50	3.2405	+0.002
19.10 12:50	3.2114	+0.0012
19.10 11:50	3.2048	+0.0002
19.10 10:50	3.1997	-0.0025
19.10 09:50	3.2138	-0.0051
19.10 08:50	3.2067	-0.0007
19.10 07:50	3.1873	-0.0071
19.10 06:50	3.1726	-0.0124
19.10 05:50	3.1643	+0.0046
19.10 04:50	3.1741	+0.0001
19.10 03:50	3.2171	+0.0003
19.10 02:50	3.1957	+0.007
19.10 01:50	3.2321	-0.0101
19.10 00:50	3.2785	-0.0108
18.10 23:50	3.3117	+0.0009
18.10 22:50	3.3127	-0.0016
18.10 21:50	3.2429	+0.0132
18.10 20:50	3.2339	-0.0043
18.10 19:50	3.2398	-0.0105
18.10 18:50	3.2503	-0.0064
18.10 17:53	3.2352	-0.0004
18.10 16:50	3.2057	+0.0049
18.10 15:50	3.1639	+0.0013
18.10 14:50	3.149	+0.0053
18.10 13:50	3.1423	+0.0021
18.10 12:50	3.1333	-0.0265
18.10 11:50	3.1603	+0.0091
18.10 10:50	3.1513	-0.0016
18.10 09:50	3.1548	-0.0009
18.10 08:50	3.1572	+0.0022
18.10 07:50	3.1316	-0.0117
18.10 06:50	3.119	-0.0023
18.10 05:50	3.1343	+0.0166
18.10 04:50	3.0906	+0.0033
18.10 03:50	3.1098	-0.003
18.10 02:50	3.0996	-0.0077
18.10 01:50	3.0976	+0.0028
18.10 00:50	3.118	+0.0013
17.10 23:50	3.0458	-0.0023
17.10 22:50	3.0504	-0.004
17.10 21:50	3.0723	-0.0024
17.10 20:50	3.0966	+0.0009
17.10 19:50	3.0743	+0.0007
17.10 18:50	3.1099	-0.0012
17.10 17:50	3.0869	-0.0082
17.10 16:50	3.1072	+0.0139
17.10 15:50	3.0767	-0.0051
17.10 14:50	3.0623

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.2425

макс: 3.3127

за месяц:

3.1124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	3.0713	-0.0304
22.10.2026	3.1017	+0.1235
21.10.2026	2.9782	-0.1855
20.10.2026	3.1637	-0.045
19.10.2026	3.2087	+0.0212
18.10.2026	3.1875	+0.1286
17.10.2026	3.0589	+0.0128
16.10.2026	3.0461	-0.1669
15.10.2026	3.213	+0.3026
14.10.2026	2.9104	+0.0815
13.10.2026	2.8289	+0.1477
12.10.2026	2.6812	-0.1011
11.10.2026	2.7823	+0.0026
10.10.2026	2.7797	-0.037
09.10.2026	2.8167	-0.0207
08.10.2026	2.8374	+0.0527
07.10.2026	2.7847	+0.1461
06.10.2026	2.6386	+0.1188
05.10.2026	2.5198	-0.0702
04.10.2026	2.59	-0.0908
02.10.2026	2.6808	+0.0774
01.10.2026	2.6034	+0.0308
30.09.2026	2.5726	+0.048
29.09.2026	2.5246	-0.0174
28.09.2026	2.542	+0.0984
27.09.2026	2.4436	+0.1417
25.09.2026	2.3019	+0.0342
24.09.2026	2.2677	+0.0252
23.09.2026	2.2425

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.6996

макс: 6.8883

за квартал:

3.1124

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	3.0713	-0.0304
22.10.2026	3.1017	+0.1235
21.10.2026	2.9782	-0.1855
20.10.2026	3.1637	-0.045
19.10.2026	3.2087	+0.0212
18.10.2026	3.1875	+0.1286
17.10.2026	3.0589	+0.0128
16.10.2026	3.0461	-0.1669
15.10.2026	3.213	+0.3026
14.10.2026	2.9104	+0.0815
13.10.2026	2.8289	+0.1477
12.10.2026	2.6812	-0.1011
11.10.2026	2.7823	+0.0026
10.10.2026	2.7797	-0.037
09.10.2026	2.8167	-0.0207
08.10.2026	2.8374	+0.0527
07.10.2026	2.7847	+0.1461
06.10.2026	2.6386	+0.1188
05.10.2026	2.5198	-0.0702
04.10.2026	2.59	-0.0908
02.10.2026	2.6808	+0.0774
01.10.2026	2.6034	+0.0308
30.09.2026	2.5726	+0.048
29.09.2026	2.5246	-0.0174
28.09.2026	2.542	+0.0984
27.09.2026	2.4436	+0.1417
25.09.2026	2.3019	+0.0342
24.09.2026	2.2677	+0.0252
23.09.2026	2.2425	+0.0183
22.09.2026	2.2242	-0.1874
21.09.2026	2.4116	-0.0543
20.09.2026	2.4659	+0.0669
19.09.2026	2.399	-0.0502
18.09.2026	2.4492	-0.0337
17.09.2026	2.4829	-0.14
16.09.2026	2.6229	-0.0497
15.09.2026	2.6726	+0.0082
14.09.2026	2.6644	+0.0638
13.09.2026	2.6006	+0.0169
12.09.2026	2.5837	-0.0645
11.09.2026	2.6482	+0.2264
10.09.2026	2.4218	+0.2451
09.09.2026	2.1767	-0.0422
08.09.2026	2.2189	-0.1059
07.09.2026	2.3248	+0.05
06.09.2026	2.2748	+0.1149
05.09.2026	2.1599	-0.0974
04.09.2026	2.2573	-0.0578
03.09.2026	2.3151	+0.2149
02.09.2026	2.1002	+0.2844
01.09.2026	1.8158	+0.1162
31.08.2026	1.6996	-1.2473
30.08.2026	2.9469	-1.7914
29.08.2026	4.7383	-0.0034
28.08.2026	4.7417	-0.3254
27.08.2026	5.0671	-1.1121
26.08.2026	6.1792	+0.0452
23.08.2026	6.134	+0.1824
22.08.2026	5.9516	-0.0864
21.08.2026	6.038	-0.4735
20.08.2026	6.5115	-0.3234
19.08.2026	6.8349	-0.0221
18.08.2026	6.857	+0.053
17.08.2026	6.804	+0.0482
16.08.2026	6.7558	+0.0575
15.08.2026	6.6983	-0.1436
14.08.2026	6.8419	+0.1925
13.08.2026	6.6494	+0.0847
12.08.2026	6.5647	+0.3153
11.08.2026	6.2494	+0.1395
10.08.2026	6.1099	+0.0137
09.08.2026	6.0962	-0.243
08.08.2026	6.3392	-0.1319
07.08.2026	6.4711	+0.4334
06.08.2026	6.0377	+0.6103
05.08.2026	5.4274	-1.4609
04.08.2026	6.8883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот