Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Seeker

    Все криптовалюты » Чешская крона » Seeker

    Курс Seeker (SKR) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01
    Стоимость Seeker (SKR) на текущий момент составляет 0.32328 CZK, а общий объем торгов за 24 часа – 99 242 552 CZK. Рыночная капитализация составляет 1 624 306 575 CZK. За последние 24 часа курс Seeker относительно чешской кроны снизился на -0.25%. Изменение за неделю составило -1%.

    =
    Калькулятор SKR - CZK / Обратный расчет: курс чешской кроны к Seeker
    Покупать SKR?Продавать SKR?
    50%50%

    Графики

    Динамика изменения курса seeker относительно чешской кроны, за 1 SKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3191
      макс: 0.34362
      за сутки:
        0.32328

      Таблица изменений курса seeker : показать

      ДатаКурс+/-
      24.10 14:100.32328-0.00039
      24.10 14:000.32367-0.00197
      24.10 13:500.32564-7.0E-5
      24.10 13:400.32571+0.00106
      24.10 13:300.32465-0.00097
      24.10 13:200.32562-0.00034
      24.10 13:030.32596+0.0005
      24.10 13:000.32546+0.00048
      24.10 12:500.32498-0.00049
      24.10 12:400.32547-0.00056
      24.10 12:300.32603-0.00086
      24.10 12:200.32689-0.00042
      24.10 12:100.32731-1.0E-5
      24.10 12:000.32732-0.00047
      24.10 11:500.32779-0.00197
      24.10 11:400.32976-0.00084
      24.10 11:300.3306+0.0001
      24.10 11:200.3305+0.00229
      24.10 11:100.32821+0.00043
      24.10 11:030.32778-
      24.10 11:000.32778-0.00065
      24.10 10:500.32843-0.00327
      24.10 10:400.3317-0.00155
      24.10 10:300.33325-0.00016
      24.10 10:200.33341-0.00077
      24.10 10:100.33418+0.00044
      24.10 10:000.33374+0.00017
      24.10 09:500.33357-0.0013
      24.10 09:400.33487+0.00136
      24.10 09:300.33351-0.00025
      24.10 09:200.33376+0.0009
      24.10 09:100.33286-0.00106
      24.10 09:030.33392-0.00054
      24.10 09:000.33446-9.0E-5
      24.10 08:500.33455-0.00053
      24.10 08:400.33508+0.00188
      24.10 08:300.3332+0.00012
      24.10 08:200.33308-0.00032
      24.10 08:100.3334-0.00168
      24.10 08:000.33508-0.00039
      24.10 07:500.33547+1.0E-5
      24.10 07:400.33546+0.00027
      24.10 07:300.33519-0.00131
      24.10 07:200.3365-0.00149
      24.10 07:100.33799+4.0E-5
      24.10 07:030.33795+0.00152
      24.10 07:000.33643-0.00079
      24.10 06:500.33722-0.00041
      24.10 06:400.33763+0.00066
      24.10 06:300.33697+0.00035
      24.10 06:200.33662-0.00294
      24.10 06:100.33956+0.00221
      24.10 06:000.33735+6.0E-5
      24.10 05:500.33729-0.00145
      24.10 05:400.33874-0.00101
      24.10 05:300.33975-0.00108
      24.10 05:200.34083-0.0002
      24.10 05:100.34103-0.00141
      24.10 05:030.34244-1.0E-5
      24.10 05:000.34245+0.00268
      24.10 04:500.33977+0.00155
      24.10 04:400.33822-0.00143
      24.10 04:300.33965-0.00397
      24.10 04:200.34362+0.0002
      24.10 04:100.34342+0.00016
      24.10 04:000.34326+0.00495
      24.10 03:500.33831+0.00157
      24.10 03:400.33674+0.00049
      24.10 03:300.33625+0.00156
      24.10 03:200.33469+0.00185
      24.10 03:100.33284+3.0E-5
      24.10 03:030.33281+0.00036
      24.10 03:000.33245+0.00178
      24.10 02:500.33067+0.00069
      24.10 02:400.32998+0.00011
      24.10 02:300.32987+0.00212
      24.10 02:200.32775+0.00017
      24.10 02:100.32758+0.00228
      24.10 02:000.3253-0.00526
      24.10 01:500.33056-0.00039
      24.10 01:400.33095-0.0038
      24.10 01:300.33475-0.00014
      24.10 01:200.33489+0.00076
      24.10 01:100.33413+0.00085
      24.10 01:030.33328+0.00012
      24.10 01:000.33316-0.00089
      24.10 00:500.33405+0.00067
      24.10 00:400.33338-0.00081
      24.10 00:300.33419+0.00196
      24.10 00:200.33223+7.0E-5
      24.10 00:100.33216-0.00022
      24.10 00:000.33238-
      23.10 23:500.33238-0.00067
      23.10 23:400.33305+0.0016
      23.10 23:300.33145+0.00013
      23.10 23:200.33132-0.00087
      23.10 23:100.33219-0.00163
      23.10 23:030.33382+0.00062
      23.10 23:000.3332-0.00051
      23.10 22:500.33371-0.00243
      23.10 22:400.33614-0.00237
      23.10 22:300.33851+0.00435
      23.10 22:200.33416+6.0E-5
      23.10 22:100.3341-0.00192
      23.10 22:000.33602-0.00095
      23.10 21:500.33697+0.00142
      23.10 21:400.33555-0.00144
      23.10 21:300.33699+4.0E-5
      23.10 21:200.33695+0.00141
      23.10 21:100.33554-0.00068
      23.10 21:030.33622+0.00038
      23.10 21:000.33584+0.00014
      23.10 20:500.3357+0.00138
      23.10 20:400.33432-0.00012
      23.10 20:300.33444+0.00019
      23.10 20:200.33425+0.00225
      23.10 20:100.332+0.0006
      23.10 20:000.3314-0.00034
      23.10 19:500.33174+0.00074
      23.10 19:400.331+0.00399
      23.10 19:300.32701+0.0007
      23.10 19:200.32631-0.00056
      23.10 19:100.32687+0.00046
      23.10 19:030.32641+0.00076
      23.10 19:000.32565+0.003
      23.10 18:500.32265+0.00072
      23.10 18:400.32193+0.00038
      23.10 18:300.32155+0.00033
      23.10 18:200.32122-0.00111
      23.10 18:100.32233-0.00026
      23.10 18:000.32259+0.00027
      23.10 17:500.32232+0.00152
      23.10 17:400.3208+0.0017
      23.10 17:300.3191-0.00106
      23.10 17:200.32016-0.00198
      23.10 17:100.32214-0.00052
      23.10 17:030.32266+0.0001
      23.10 17:000.32256+0.00026
      23.10 16:500.3223+0.00076
      23.10 16:400.32154-0.00017
      23.10 16:300.32171+0.00011
      23.10 16:200.3216-0.00047
      23.10 16:100.32207-0.00025
      23.10 16:000.32232+6.0E-5
      23.10 15:500.32226+1.0E-5
      23.10 15:400.32225+0.00016
      23.10 15:300.32209+9.0E-5
      23.10 15:200.322-0.00139
      23.10 15:100.32339-0.00053
      23.10 15:030.32392-0.00018
      23.10 15:000.3241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30187
      макс: 0.34368
      за неделю:
      0.32328  

      Таблица изменений курса seeker : показать

      ДатаКурс+/-
      24.10 14:100.32328-0.00197
      24.10 13:500.32564+0.00048
      24.10 12:500.32498-0.00047
      24.10 11:500.32779-0.00065
      24.10 10:500.32843+0.00017
      24.10 09:500.33357-9.0E-5
      24.10 08:500.33455-0.00039
      24.10 07:500.33547-0.00079
      24.10 06:500.33722+6.0E-5
      24.10 05:500.33729+0.00268
      24.10 04:500.33977+0.00495
      24.10 03:500.33831+0.00178
      24.10 02:500.33067-0.00526
      24.10 01:500.33056-0.00089
      24.10 00:500.33405-
      23.10 23:500.33238-0.00051
      23.10 22:500.33371-0.00095
      23.10 21:500.33697+0.00014
      23.10 20:500.3357-0.00034
      23.10 19:500.33174+0.003
      23.10 18:500.32265+0.00027
      23.10 17:500.32232+0.00026
      23.10 16:500.3223+6.0E-5
      23.10 15:500.32226+0.00056
      23.10 14:500.32354-0.00014
      23.10 13:500.32369+0.00048
      23.10 12:500.32281+0.00025
      23.10 11:500.32398+0.0007
      23.10 10:500.32183-
      23.10 09:500.32208+2.0E-5
      23.10 08:500.32168+0.00084
      23.10 07:500.32002-0.00111
      23.10 06:500.32178+0.00104
      23.10 05:500.32244-0.002
      23.10 04:500.32052+0.00122
      23.10 03:500.31613+0.00026
      23.10 02:500.31708-0.00022
      23.10 01:500.31611-4.0E-5
      23.10 00:500.3182-8.0E-5
      22.10 23:500.31496-0.00022
      22.10 22:500.31559+0.00052
      22.10 21:500.31498-7.0E-5
      22.10 20:500.31479-0.00222
      22.10 19:500.31653+0.00044
      22.10 18:500.31736-0.0027
      22.10 17:500.32055+0.00061
      22.10 16:500.32242-0.00058
      22.10 15:500.32383+2.0E-5
      22.10 14:500.322-0.00047
      22.10 13:500.32129+0.0006
      22.10 12:500.31955+0.00011
      22.10 11:500.31949-0.00012
      22.10 10:500.32233+0.00082
      22.10 09:500.32245-0.00095
      22.10 08:500.3233+0.00104
      22.10 07:500.32538-0.00036
      22.10 06:500.32623-4.0E-5
      22.10 05:500.32893-0.00029
      22.10 04:500.33152+2.0E-5
      22.10 03:500.33464-0.00026
      22.10 02:500.336+0.00011
      22.10 01:500.33888-0.00038
      22.10 00:500.3394-0.00101
      21.10 23:500.33952+0.00038
      21.10 22:500.34114-0.00158
      21.10 21:500.34368-0.00105
      21.10 20:500.34108-0.00076
      21.10 19:500.34126-0.00134
      21.10 18:500.34176+0.00248
      21.10 17:500.33926-0.00143
      21.10 16:500.33905-3.0E-5
      21.10 15:500.34017+7.0E-5
      21.10 14:500.33381-2.0E-5
      21.10 13:500.33525-0.00104
      21.10 12:500.33822-0.00051
      21.10 11:500.33617-
      21.10 10:500.33347-0.0005
      21.10 09:500.33413-
      21.10 08:500.33141+8.0E-5
      21.10 07:500.32856-9.0E-5
      21.10 06:500.33085-0.00037
      21.10 05:500.33196+0.00585
      21.10 04:500.32962+0.00026
      21.10 03:500.32647+0.00026
      21.10 02:500.32521+0.00045
      21.10 01:500.32738+0.00167
      21.10 00:500.32127+0.00075
      20.10 23:500.32051-2.0E-5
      20.10 22:500.32087+2.0E-5
      20.10 21:500.32277-0.00013
      20.10 20:500.32515+0.00069
      20.10 19:500.32475+0.0015
      20.10 18:500.32347+0.00109
      20.10 17:500.32708+0.00111
      20.10 16:500.31248-0.00182
      20.10 15:500.31356-0.0005
      20.10 14:500.31406+0.0002
      20.10 13:500.31163+0.00046
      20.10 12:500.30802-0.00013
      20.10 11:500.30867-0.00061
      20.10 10:500.31223-0.00037
      20.10 09:500.31561-0.00027
      20.10 08:500.31283-0.00082
      20.10 07:500.31443+0.00049
      20.10 06:500.31385+0.00073
      20.10 05:500.31051+0.00056
      20.10 04:500.31143-0.00322
      20.10 03:500.31655-0.00109
      20.10 02:500.31634+3.0E-5
      20.10 01:500.31358-0.00037
      20.10 00:500.31341-0.00026
      19.10 23:500.31289-0.00056
      19.10 22:500.30921+0.00145
      19.10 21:500.30831-0.00073
      19.10 20:500.30834-0.00095
      19.10 19:500.31133-0.00033
      19.10 18:500.30917+0.00063
      19.10 17:500.30888+0.00117
      19.10 16:500.31102+9.0E-5
      19.10 15:500.30853-0.00059
      19.10 14:500.307-1.0E-5
      19.10 13:500.30859-0.00019
      19.10 12:500.31139-0.00011
      19.10 11:500.31203-1.0E-5
      19.10 10:500.31252+0.00025
      19.10 09:500.31115+0.00051
      19.10 08:500.31184+7.0E-5
      19.10 07:500.31374+0.00072
      19.10 06:500.31519+0.00124
      19.10 05:500.31603-0.00045
      19.10 04:500.31505-1.0E-5
      19.10 03:500.31084-3.0E-5
      19.10 02:500.31292-0.00067
      19.10 01:500.3094+0.00094
      19.10 00:500.30502+0.00098
      18.10 23:500.30196-9.0E-5
      18.10 22:500.30187+0.00015
      18.10 21:500.30837-0.00126
      18.10 20:500.30922+0.00041
      18.10 19:500.30866+0.00099
      18.10 18:500.30767+0.00061
      18.10 17:530.3091+3.0E-5
      18.10 16:500.31195-0.00049
      18.10 15:500.31607-0.00013
      18.10 14:500.31756-0.00054
      18.10 13:500.31824-0.00022
      18.10 12:500.31915+0.00267
      18.10 11:500.31643-0.00092
      18.10 10:500.31733+0.00016
      18.10 09:500.31698+9.0E-5
      18.10 08:500.31673-0.00022
      18.10 07:500.31932+0.0012
      18.10 06:500.32062+0.00023
      18.10 05:500.31905-0.00173
      18.10 04:500.32356-0.00034
      18.10 03:500.32156+0.00031
      18.10 02:500.32262+0.00081
      18.10 01:500.32283-0.00028
      18.10 00:500.32071-0.00014
      17.10 23:500.32832+0.00024
      17.10 22:500.32783+0.00042
      17.10 21:500.32549+0.00025
      17.10 20:500.32293-9.0E-5
      17.10 19:500.32528-7.0E-5
      17.10 18:500.32155+0.00012
      17.10 17:500.32395+0.00085
      17.10 16:500.32183-0.00146
      17.10 15:500.32503+0.00055
      17.10 14:500.32655
    • * на графике представлен средесуточный курс seeker в течение последних 30 дней.
      мин: 0.30187
      макс: 0.44592
      за месяц:
        0.32328
      Таблица изменений курса seeker : показать
      ДатаКурс+/-
      23.10.20260.32559+0.00318
      22.10.20260.32241-0.01336
      21.10.20260.33577+0.01968
      20.10.20260.31609+0.00443
      19.10.20260.31166-0.00207
      18.10.20260.31373-0.01319
      17.10.20260.32692-0.00137
      16.10.20260.32829+0.01706
      15.10.20260.31123-0.03237
      14.10.20260.3436-0.0099
      13.10.20260.3535-0.01947
      12.10.20260.37297+0.01355
      11.10.20260.35942-0.00033
      10.10.20260.35975+0.00472
      09.10.20260.35503+0.00259
      08.10.20260.35244-0.00667
      07.10.20260.35911-0.01987
      06.10.20260.37898-0.01788
      05.10.20260.39686+0.01076
      04.10.20260.3861+0.01307
      02.10.20260.37303-0.01109
      01.10.20260.38412-0.0046
      30.09.20260.38872-0.00738
      29.09.20260.3961+0.00272
      28.09.20260.39338-0.01586
      27.09.20260.40924-0.02518
      25.09.20260.43442-0.00656
      24.09.20260.44098-0.00494
      23.09.20260.44592
    • * на графике представлен средесуточный курс seeker в течение последних 3 месяцев.
      мин: 0.14517
      макс: 0.58836
      за квартал:
        0.32328
      Таблица изменений курса seeker : показать
      ДатаКурс+/-
      23.10.20260.32559+0.00318
      22.10.20260.32241-0.01336
      21.10.20260.33577+0.01968
      20.10.20260.31609+0.00443
      19.10.20260.31166-0.00207
      18.10.20260.31373-0.01319
      17.10.20260.32692-0.00137
      16.10.20260.32829+0.01706
      15.10.20260.31123-0.03237
      14.10.20260.3436-0.0099
      13.10.20260.3535-0.01947
      12.10.20260.37297+0.01355
      11.10.20260.35942-0.00033
      10.10.20260.35975+0.00472
      09.10.20260.35503+0.00259
      08.10.20260.35244-0.00667
      07.10.20260.35911-0.01987
      06.10.20260.37898-0.01788
      05.10.20260.39686+0.01076
      04.10.20260.3861+0.01307
      02.10.20260.37303-0.01109
      01.10.20260.38412-0.0046
      30.09.20260.38872-0.00738
      29.09.20260.3961+0.00272
      28.09.20260.39338-0.01586
      27.09.20260.40924-0.02518
      25.09.20260.43442-0.00656
      24.09.20260.44098-0.00494
      23.09.20260.44592-0.00368
      22.09.20260.4496+0.03494
      21.09.20260.41466+0.00912
      20.09.20260.40554-0.01131
      19.09.20260.41685+0.00855
      18.09.20260.4083+0.00554
      17.09.20260.40276+0.02151
      16.09.20260.38125+0.00709
      15.09.20260.37416-0.00116
      14.09.20260.37532-0.00921
      13.09.20260.38453-0.00251
      12.09.20260.38704+0.00942
      11.09.20260.37762-0.0353
      10.09.20260.41292-0.04648
      09.09.20260.4594+0.00874
      08.09.20260.45066+0.02052
      07.09.20260.43014-0.00947
      06.09.20260.43961-0.02338
      05.09.20260.46299+0.01999
      04.09.20260.443+0.01105
      03.09.20260.43195-0.04419
      02.09.20260.47614-0.07457
      01.09.20260.55071-0.03765
      31.08.20260.58836+0.24902
      30.08.20260.33934+0.12829
      29.08.20260.21105+0.00016
      28.08.20260.21089+0.01354
      27.08.20260.19735+0.03552
      26.08.20260.16183-0.0012
      23.08.20260.16303-0.00499
      22.08.20260.16802+0.0024
      21.08.20260.16562+0.01205
      20.08.20260.15357+0.00726
      19.08.20260.14631+0.00047
      18.08.20260.14584-0.00113
      17.08.20260.14697-0.00105
      16.08.20260.14802-0.00127
      15.08.20260.14929+0.00313
      14.08.20260.14616-0.00423
      13.08.20260.15039-0.00194
      12.08.20260.15233-0.00769
      11.08.20260.16002-0.00365
      10.08.20260.16367-0.00037
      09.08.20260.16404+0.00629
      08.08.20260.15775+0.00322
      07.08.20260.15453-0.0111
      06.08.20260.16563-0.01862
      05.08.20260.18425+0.03908
      04.08.20260.14517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.