Курсы криптовалют к Stable

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Stable

Курс чешской кроны (CZK) к Stable (STABLE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - STABLE / Обратный расчет: курс Stable к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно stable, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8864

макс: 1.9411

за сутки:

1.8986

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.8986	-0.0006
23.09 08:40	1.8992	-0.0006
23.09 08:30	1.8998	-0.0003
23.09 08:20	1.9001	+0.0001
23.09 08:10	1.9	+0.0016
23.09 08:00	1.8984	-0.0021
23.09 07:50	1.9005	+0.0004
23.09 07:40	1.9001	+0.0006
23.09 07:30	1.8995	-0.0006
23.09 07:20	1.9001	+0.0018
23.09 07:10	1.8983	+0.003
23.09 07:03	1.8953	-0.0001
23.09 07:00	1.8954	+0.0006
23.09 06:50	1.8948	-0.0019
23.09 06:40	1.8967	-0.0006
23.09 06:30	1.8973	-0.0153
23.09 06:20	1.9126	+0.0003
23.09 06:10	1.9123	-0.0015
23.09 06:00	1.9138	-0.0035
23.09 05:50	1.9173	-0.0013
23.09 05:40	1.9186	-0.0019
23.09 05:30	1.9205	+0.0005
23.09 05:20	1.92	+0.002
23.09 05:10	1.918	+0.0124
23.09 05:03	1.9056	+0.0006
23.09 05:00	1.905	+0.0069
23.09 04:50	1.8981	+0.0024
23.09 04:40	1.8957	-0.0011
23.09 04:30	1.8968	-0.0013
23.09 04:20	1.8981	+0.0054
23.09 04:10	1.8927	-0.0114
23.09 04:00	1.9041	-0.0061
23.09 03:50	1.9102	+0.0003
23.09 03:40	1.9099	-0.0002
23.09 03:30	1.9101	+0.0033
23.09 03:20	1.9068	+0.0006
23.09 03:10	1.9062	+0.0034
23.09 03:03	1.9028	+0.0003
23.09 03:00	1.9025	+0.0034
23.09 02:50	1.8991	+0.0127
23.09 02:40	1.8864	-0.0067
23.09 02:30	1.8931	-0.0163
23.09 02:20	1.9094	-0.0077
23.09 02:10	1.9171	-0.0061
23.09 02:00	1.9232	-
23.09 01:50	1.9232	-0.0033
23.09 01:40	1.9265	-0.0005
23.09 01:30	1.927	-0.0011
23.09 01:20	1.9281	+0.0014
23.09 01:10	1.9267	+0.0005
23.09 01:03	1.9262	+0.001
23.09 01:00	1.9252	-0.0026
23.09 00:50	1.9278	+0.0029
23.09 00:40	1.9249	-0.0057
23.09 00:30	1.9306	+0.0002
23.09 00:20	1.9304	+0.0001
23.09 00:10	1.9303	-0.0051
23.09 00:00	1.9354	+0.0002
22.09 23:50	1.9352	-0.0008
22.09 23:40	1.936	+0.0016
22.09 23:30	1.9344	-0.0021
22.09 23:20	1.9365	+0.0041
22.09 23:10	1.9324	+0.0028
22.09 23:03	1.9296	-0.0011
22.09 23:00	1.9307	+0.0015
22.09 22:50	1.9292	+0.009
22.09 22:40	1.9202	-0.0061
22.09 22:30	1.9263	-0.0071
22.09 22:20	1.9334	-0.0005
22.09 22:10	1.9339	-0.0006
22.09 22:00	1.9345	+0.0006
22.09 21:50	1.9339	-0.0012
22.09 21:40	1.9351	+0.0024
22.09 21:30	1.9327	+0.0005
22.09 21:20	1.9322	-0.0012
22.09 21:10	1.9334	+0.0009
22.09 21:03	1.9325	-0.0005
22.09 21:00	1.933	-0.0009
22.09 20:50	1.9339	+0.0014
22.09 20:40	1.9325	-0.0047
22.09 20:30	1.9372	-0.0036
22.09 20:20	1.9408	-
22.09 20:10	1.9408	+0.0057
22.09 20:00	1.9351	-0.0035
22.09 19:50	1.9386	-
22.09 19:40	1.9386	+0.0102
22.09 19:30	1.9284	+0.0001
22.09 19:20	1.9283	+0.0013
22.09 19:10	1.927	-0.0005
22.09 19:03	1.9275	+0.0007
22.09 19:00	1.9268	-0.0008
22.09 18:50	1.9276	+0.0002
22.09 18:40	1.9274	-0.0001
22.09 18:30	1.9275	-0.0006
22.09 18:20	1.9281	+0.0016
22.09 18:10	1.9265	+0.0003
22.09 18:00	1.9262	-0.002
22.09 17:50	1.9282	-0.0033
22.09 17:40	1.9315	+0.0035
22.09 17:30	1.928	-0.001
22.09 17:20	1.929	+0.0013
22.09 17:10	1.9277	+0.0011
22.09 17:03	1.9266	-0.0002
22.09 17:00	1.9268	-0.0085
22.09 16:50	1.9353	+0.0033
22.09 16:40	1.932	-0.0044
22.09 16:30	1.9364	-0.0013
22.09 16:20	1.9377	+0.0081
22.09 16:10	1.9296	-0.0006
22.09 16:00	1.9302	-0.0038
22.09 15:50	1.934	-0.0044
22.09 15:40	1.9384	-0.0014
22.09 15:30	1.9398	-0.0013
22.09 15:20	1.9411	+0.0046
22.09 15:10	1.9365	-0.0003
22.09 15:03	1.9368	+0.0011
22.09 15:00	1.9357	-0.0029
22.09 14:50	1.9386	+0.0008
22.09 14:40	1.9378	+0.0009
22.09 14:30	1.9369	+0.0032
22.09 14:20	1.9337	-0.0033
22.09 14:10	1.937	+0.0005
22.09 14:00	1.9365	-0.0002
22.09 13:50	1.9367	-0.0006
22.09 13:40	1.9373	-0.0006
22.09 13:30	1.9379	+0.0009
22.09 13:20	1.937	+0.0014
22.09 13:10	1.9356	+0.0021
22.09 13:03	1.9335	-0.0011
22.09 13:00	1.9346	-0.0002
22.09 12:50	1.9348	-0.0005
22.09 12:40	1.9353	-0.0028
22.09 12:30	1.9381	+0.0191
22.09 12:20	1.919	+0.0094
22.09 12:10	1.9096	+0.0172
22.09 12:00	1.8924	-0.0015
22.09 11:50	1.8939	-0.0129
22.09 11:40	1.9068	-0.0027
22.09 11:30	1.9095	+0.0072
22.09 11:20	1.9023	-0.0141
22.09 11:10	1.9164	-0.0042
22.09 11:03	1.9206	+0.001
22.09 11:00	1.9196	-0.0015
22.09 10:50	1.9211	-0.0077
22.09 10:40	1.9288	-0.0037
22.09 10:30	1.9325	+0.0013
22.09 10:20	1.9312	-0.0005
22.09 10:10	1.9317	-0.0015
22.09 10:00	1.9332	-0.0005
22.09 09:50	1.9337	+0.0003
22.09 09:40	1.9334	+0.0005
22.09 09:30	1.9329	-0.0045
22.09 09:20	1.9374	-0.0003
22.09 09:10	1.9377	-0.0003
22.09 09:03	1.938	-0.0007
22.09 09:00	1.9387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7612

макс: 2.0423

за неделю:

1.8986

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.8986	-0.0021
23.09 07:50	1.9005	+0.0006
23.09 06:50	1.8948	-0.0035
23.09 05:50	1.9173	+0.0069
23.09 04:50	1.8981	-0.0061
23.09 03:50	1.9102	+0.0034
23.09 02:50	1.8991	-
23.09 01:50	1.9232	-0.0026
23.09 00:50	1.9278	+0.0002
22.09 23:50	1.9352	+0.0015
22.09 22:50	1.9292	+0.0006
22.09 21:50	1.9339	-0.0009
22.09 20:50	1.9339	-0.0035
22.09 19:50	1.9386	-0.0008
22.09 18:50	1.9276	-0.002
22.09 17:50	1.9282	-0.0085
22.09 16:50	1.9353	-0.0038
22.09 15:50	1.934	-0.0029
22.09 14:50	1.9386	-0.0002
22.09 13:50	1.9367	-0.0002
22.09 12:50	1.9348	-0.0015
22.09 11:50	1.8939	-0.0015
22.09 10:50	1.9211	-0.0005
22.09 09:50	1.9337	+0.0007
22.09 08:50	1.938	+0.0017
22.09 07:50	1.9333	+0.0131
22.09 06:50	1.9101	+0.0109
22.09 05:50	1.8939	-0.0012
22.09 04:50	1.8936	+0.0099
22.09 03:50	1.8799	-
22.09 02:50	1.8666	-0.0039
22.09 01:50	1.9115	+0.003
22.09 00:50	1.9048	-0.0008
21.09 23:50	1.9034	+0.0021
21.09 22:50	1.8937	+0.0014
21.09 21:50	1.8858	+0.0035
21.09 20:50	1.8863	-0.0006
21.09 19:50	1.8622	-
21.09 18:50	1.8568	+0.0008
21.09 17:50	1.847	+0.0011
21.09 16:50	1.8331	+0.0052
21.09 15:50	1.8206	+0.0008
21.09 14:50	1.8359	+0.0048
21.09 13:50	1.8283	+0.0344
21.09 12:50	1.7837	-0.0095
21.09 11:50	1.8209	-0.0018
21.09 10:50	1.8335	+0.0004
21.09 09:50	1.8576	-0.0005
21.09 08:50	1.8767	-0.0001
21.09 07:50	1.8767	-0.0035
21.09 06:50	1.8749	+0.0081
21.09 05:50	1.8596	+0.0069
21.09 04:50	1.8789	+0.0002
21.09 03:50	1.8991	-0.0006
21.09 02:50	1.9284	+0.0034
21.09 01:50	1.9213	-0.0092
21.09 00:50	1.9275	+0.0027
20.09 23:50	1.9216	-
20.09 22:50	1.9214	+0.0023
20.09 21:50	1.8997	-0.002
20.09 20:50	1.8905	-0.0087
20.09 19:50	1.9177	+0.0005
20.09 18:50	1.9279	-0.0008
20.09 17:50	1.9265	+0.0001
20.09 16:50	1.9121	-0.0169
20.09 15:50	1.9136	-0.0106
20.09 14:50	1.9565	-0.0099
20.09 13:50	2.0125	-0.0011
20.09 12:50	2.0249	+0.0007
20.09 11:50	2.0262	+0.0052
20.09 10:50	2.0021	-0.0104
20.09 09:50	2.0164	+0.0008
20.09 08:50	1.9986	-0.0018
20.09 07:50	1.9965	-0.0013
20.09 06:50	2.0067	+0.039
20.09 05:50	1.973	+0.0016
20.09 04:50	1.9395	-0.0016
20.09 03:50	1.9169	-0.0004
20.09 02:50	1.8987	-0.0042
20.09 01:50	1.9092	+0.0289
20.09 00:50	1.8954	-0.0006
19.09 23:50	1.8685	+0.002
19.09 22:50	1.8587	+0.0014
19.09 21:50	1.8535	+0.0008
19.09 20:50	1.8465	-0.0014
19.09 19:50	1.8461	+0.0008
19.09 18:50	1.848	+0.0002
19.09 17:50	1.8489	-0.0017
19.09 16:50	1.84	-0.0027
19.09 15:50	1.8544	-0.001
19.09 14:50	1.863	-0.0009
19.09 13:50	1.8629	-0.0008
19.09 12:50	1.8627	-0.0014
19.09 11:50	1.8632	-0.0039
19.09 10:50	1.8806	-0.016
19.09 09:50	1.8836	+0.0015
19.09 08:50	1.8608	-0.0006
19.09 07:50	1.8614	-0.0009
19.09 06:50	1.8592	-0.0008
19.09 05:50	1.8544	+0.0002
19.09 04:50	1.8653	-0.0004
19.09 03:50	1.8615	-0.0028
19.09 02:50	1.8924	-0.0122
19.09 01:50	1.9059	+0.0031
19.09 00:50	1.8865	+0.0091
18.09 23:50	1.8691	+0.0044
18.09 22:50	1.8653	-0.0011
18.09 21:50	1.8349	+0.0013
18.09 20:50	1.8492	+0.0008
18.09 19:50	1.8514	-0.0048
18.09 18:50	1.8662	-0.0023
18.09 17:50	1.8692	-0.0232
18.09 16:50	1.8769	+0.0088
18.09 15:50	1.8815	-0.0051
18.09 14:50	1.9193	+0.0032
18.09 13:50	1.9595	-0.0032
18.09 12:50	1.9484	+0.0017
18.09 11:50	1.9436	+0.0011
18.09 10:50	1.9554	+0.0055
18.09 09:50	1.954	+0.003
18.09 08:50	1.9828	-0.0016
18.09 07:50	1.9922	-0.0013
18.09 06:50	1.9922	+0.0055
18.09 05:50	1.9872	+0.0004
18.09 04:50	1.9864	-0.0173
18.09 03:50	1.993	+0.0023
18.09 02:50	2	-0.0027
18.09 01:50	2.0217	-0.0018
18.09 00:50	2.032	+0.0012
17.09 23:50	2.0249	+0.0024
17.09 22:50	2.0298	+0.0051
17.09 21:50	2.0423	+0.0024
17.09 20:50	2.026	+0.0039
17.09 19:50	2.0052	-0.0053
17.09 18:50	2.0077	+0.0007
17.09 17:50	2.0196	-0.0016
17.09 16:50	2.0125	+0.0023
17.09 15:50	2.0076	-0.0012
17.09 14:50	2.0076	+0.0032
17.09 13:50	2.0014	+0.0102
17.09 12:50	2.0031	+0.002
17.09 11:50	1.9767	-0.0029
17.09 10:50	1.9689	+0.008
17.09 09:50	1.965	+0.0006
17.09 08:50	1.9673	+0.0041
17.09 07:50	1.9617	-0.0032
17.09 06:50	1.938	+0.0023
17.09 05:50	1.9526	-0.001
17.09 04:50	1.9453	+0.0031
17.09 03:50	1.9517	-0.0111
17.09 02:50	1.9588	-0.0001
17.09 01:50	1.944	+0.0022
17.09 00:50	1.971	+0.0017
16.09 23:50	1.9449	-0.0054
16.09 22:50	1.9132	-0.0111
16.09 21:50	1.8833	-0.0003
16.09 20:50	1.8993	-0.0015
16.09 19:50	1.7972	+0.0028
16.09 18:50	1.7869	-0.0006
16.09 17:50	1.7821	+0.0015
16.09 16:50	1.7721	-0.0008
16.09 15:50	1.7668	-0.001
16.09 14:50	1.7632	-0.0012
16.09 13:50	1.7659	-0.0013
16.09 12:50	1.767	-0.0022
16.09 11:50	1.7778	+0.0026
16.09 10:50	1.7702	+0.0017
16.09 09:50	1.7621	-0.0001
16.09 08:50	1.7612

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.5614

макс: 2.0423

за месяц:

1.8986

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.9202	+0.0546
21.09.2026	1.8656	-0.0846
20.09.2026	1.9502	+0.0867
19.09.2026	1.8635	-0.0508
18.09.2026	1.9143	-0.0828
17.09.2026	1.9971	+0.1871
16.09.2026	1.81	+0.0903
15.09.2026	1.7197	+0.0558
14.09.2026	1.6639	-0.0437
13.09.2026	1.7076	-0.0207
12.09.2026	1.7283	+0.0558
11.09.2026	1.6725	+0.0465
10.09.2026	1.626	-0.0531
09.09.2026	1.6791	+0.0162
08.09.2026	1.6629	-0.01
07.09.2026	1.6729	-0.0271
06.09.2026	1.7	+0.0401
05.09.2026	1.6599	+0.0083
04.09.2026	1.6516	-0.0291
03.09.2026	1.6807	-0.0045
02.09.2026	1.6852	-0.0051
01.09.2026	1.6903	-0.0917
31.08.2026	1.782	-0.0098
30.08.2026	1.7918	-0.022
29.08.2026	1.8138	+0.025
28.08.2026	1.7888	+0.024
27.08.2026	1.7648	+0.0372
26.08.2026	1.7276	+0.1662
23.08.2026	1.5614

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.2024

макс: 2.0423

за квартал:

1.8986

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.9202	+0.0546
21.09.2026	1.8656	-0.0846
20.09.2026	1.9502	+0.0867
19.09.2026	1.8635	-0.0508
18.09.2026	1.9143	-0.0828
17.09.2026	1.9971	+0.1871
16.09.2026	1.81	+0.0903
15.09.2026	1.7197	+0.0558
14.09.2026	1.6639	-0.0437
13.09.2026	1.7076	-0.0207
12.09.2026	1.7283	+0.0558
11.09.2026	1.6725	+0.0465
10.09.2026	1.626	-0.0531
09.09.2026	1.6791	+0.0162
08.09.2026	1.6629	-0.01
07.09.2026	1.6729	-0.0271
06.09.2026	1.7	+0.0401
05.09.2026	1.6599	+0.0083
04.09.2026	1.6516	-0.0291
03.09.2026	1.6807	-0.0045
02.09.2026	1.6852	-0.0051
01.09.2026	1.6903	-0.0917
31.08.2026	1.782	-0.0098
30.08.2026	1.7918	-0.022
29.08.2026	1.8138	+0.025
28.08.2026	1.7888	+0.024
27.08.2026	1.7648	+0.0372
26.08.2026	1.7276	+0.1662
23.08.2026	1.5614	+0.0529
22.08.2026	1.5085	-0.0005
21.08.2026	1.509	-0.1653
20.08.2026	1.6743	+0.032
19.08.2026	1.6423	+0.0784
18.08.2026	1.5639	-0.0267
17.08.2026	1.5906	+0.0073
16.08.2026	1.5833	+0.0521
15.08.2026	1.5312	+0.0181
14.08.2026	1.5131	+0.0823
13.08.2026	1.4308	-0.0343
12.08.2026	1.4651	-0.0284
11.08.2026	1.4935	+0.024
10.08.2026	1.4695	+0.0152
09.08.2026	1.4543	+0.0061
08.08.2026	1.4482	-0.0131
07.08.2026	1.4613	+0.015
06.08.2026	1.4463	-0.0196
05.08.2026	1.4659	-0.0434
04.08.2026	1.5093	+0.012
03.08.2026	1.4973	+0.0295
02.08.2026	1.4678	+0.0601
01.08.2026	1.4077	+0.0164
31.07.2026	1.3913	+0.015
30.07.2026	1.3763	+0.0633
29.07.2026	1.313	+0.0301
28.07.2026	1.2829	+0.0633
27.07.2026	1.2196	+0.0116
26.07.2026	1.208	+0.0056
25.07.2026	1.2024	-0.0339
24.07.2026	1.2363	+0.0237
23.07.2026	1.2126	-0.0968
22.07.2026	1.3094	+0.0467
21.07.2026	1.2627	-0.0584
20.07.2026	1.3211	+0.0053
19.07.2026	1.3158	-0.0135
18.07.2026	1.3293	+0.0418
17.07.2026	1.2875	+0.0532
16.07.2026	1.2343	-0.038
15.07.2026	1.2723	-0.0019
14.07.2026	1.2742	+0.002
13.07.2026	1.2722	-0.0048
12.07.2026	1.277	-0.0517
11.07.2026	1.3287	-0.0047
10.07.2026	1.3334	+0.0008
09.07.2026	1.3326	-0.0069
08.07.2026	1.3395	-0.0293
07.07.2026	1.3688	-0.0046
06.07.2026	1.3734	+0.0067
05.07.2026	1.3667	-0.0098
04.07.2026	1.3765	+0.0319
03.07.2026	1.3446	-0.0225
02.07.2026	1.3671	+0.0733
01.07.2026	1.2938	+0.0787
30.06.2026	1.2151	-0.0486
29.06.2026	1.2637	-0.0098
28.06.2026	1.2735	+0.0314
27.06.2026	1.2421	-0.0449
26.06.2026	1.287	+0.0018
25.06.2026	1.2852	-0.0691
24.06.2026	1.3543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот