Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stable

    Курс Dai (DAI) к Stable (STABLE)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - STABLE / Обратный расчет: курс Stable к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stable, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9595
      макс: 40.4992
      за сутки:
        38.5848

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3038.5848+0.043
      07.11 21:2038.5418+0.1067
      07.11 21:1038.4351-0.0193
      07.11 21:0338.4544-0.0192
      07.11 21:0038.4736-0.0959
      07.11 20:5038.5695-0.0437
      07.11 20:4038.6132+0.0043
      07.11 20:3038.6089+0.036
      07.11 20:2038.5729-0.0105
      07.11 20:1038.5834+0.0814
      07.11 20:0038.502-0.0355
      07.11 19:5038.5375-0.0436
      07.11 19:4038.5811-0.0295
      07.11 19:3038.6106+0.0064
      07.11 19:2038.6042+0.1412
      07.11 19:1038.463-0.177
      07.11 19:0338.64+0.0146
      07.11 19:0038.6254-0.0336
      07.11 18:5038.659+0.0628
      07.11 18:4038.5962-0.0447
      07.11 18:3038.6409+0.0185
      07.11 18:2038.6224-0.0225
      07.11 18:1038.6449+0.1227
      07.11 18:0038.5222+0.1038
      07.11 17:5038.4184-0.0914
      07.11 17:4038.5098-0.153
      07.11 17:3038.6628+0.0118
      07.11 17:2038.651+0.0102
      07.11 17:1038.6408+0.0143
      07.11 17:0338.6265-0.0034
      07.11 17:0038.6299+0.0427
      07.11 16:5038.5872-0.0136
      07.11 16:4038.6008+0.0995
      07.11 16:3038.5013+0.1396
      07.11 16:2038.3617-0.0084
      07.11 16:1038.3701+0.0207
      07.11 16:0038.3494+0.0116
      07.11 15:5038.3378-0.1163
      07.11 15:4038.4541-0.0241
      07.11 15:3038.4782+0.0828
      07.11 15:2038.3954-0.0477
      07.11 15:1038.4431+0.0689
      07.11 15:0338.3742-0.0135
      07.11 15:0038.3877+0.2864
      07.11 14:5038.1013-0.0244
      07.11 14:4038.1257-0.1706
      07.11 14:3038.2963-0.1466
      07.11 14:2038.4429+0.0514
      07.11 14:1038.3915+0.0152
      07.11 14:0038.3763-0.1383
      07.11 13:5038.5146+0.1384
      07.11 13:4038.3762+0.109
      07.11 13:3038.2672+0.0777
      07.11 13:2038.1895+0.1812
      07.11 13:1038.0083+0.031
      07.11 13:0337.9773-0.0721
      07.11 13:0038.0494+0.2707
      07.11 12:5037.7787+0.1951
      07.11 12:4037.5836-0.0125
      07.11 12:3037.5961+0.6366
      07.11 12:2036.9595-0.2515
      07.11 12:1037.211-0.1521
      07.11 12:0037.3631-0.6766
      07.11 11:5038.0397-0.1538
      07.11 11:4038.1935-0.4838
      07.11 11:3038.6773+0.1412
      07.11 11:2038.5361-0.1499
      07.11 11:1038.686-0.0194
      07.11 11:0338.7054+0.0664
      07.11 11:0038.639+0.0814
      07.11 10:5038.5576-0.4184
      07.11 10:4038.976-0.6229
      07.11 10:3039.5989-0.3364
      07.11 10:2039.9353-0.004
      07.11 10:1039.9393+0.0405
      07.11 10:0039.8988-0.0169
      07.11 09:5039.9157-0.0496
      07.11 09:4039.9653+0.0468
      07.11 09:3039.9185-0.0326
      07.11 09:2039.9511-0.0799
      07.11 09:1040.031+0.0206
      07.11 09:0340.0104+0.0188
      07.11 09:0039.9916-0.0445
      07.11 08:5040.0361-0.0698
      07.11 08:4040.1059-0.0488
      07.11 08:3040.1547+0.0003
      07.11 08:2040.1544-0.0077
      07.11 08:1040.1621-0.1953
      07.11 08:0040.3574-0.0032
      07.11 07:5040.3606-0.0443
      07.11 07:4040.4049+0.0392
      07.11 07:3040.3657-0.019
      07.11 07:2040.3847-0.0448
      07.11 07:1040.4295+0.0141
      07.11 07:0340.4154+0.0142
      07.11 07:0040.4012-0.05
      07.11 06:5040.4512+0.0485
      07.11 06:4040.4027+0.1617
      07.11 06:3040.241+0.0067
      07.11 06:2040.2343+0.0228
      07.11 06:1040.2115+0.0883
      07.11 06:0040.1232+0.0199
      07.11 05:5040.1033-0.0714
      07.11 05:4040.1747-0.071
      07.11 05:3040.2457+0.0208
      07.11 05:2040.2249+0.0696
      07.11 05:1040.1553+0.1602
      07.11 05:0339.9951+0.0745
      07.11 05:0039.9206-0.0039
      07.11 04:5039.9245-0.0536
      07.11 04:4039.9781+0.0872
      07.11 04:3039.8909+0.0261
      07.11 04:2039.8648-0.0561
      07.11 04:1039.9209-0.0836
      07.11 04:0040.0045-0.1812
      07.11 03:5040.1857-0.3135
      07.11 03:4040.4992+0.0319
      07.11 03:3040.4673+0.0687
      07.11 03:2040.3986+0.0724
      07.11 03:1040.3262+0.0393
      07.11 03:0340.2869+0.0021
      07.11 03:0040.2848+0.0043
      07.11 02:5040.2805+0.0743
      07.11 02:4040.2062-0.1115
      07.11 02:3040.3177-0.004
      07.11 02:2040.3217+0.0044
      07.11 02:1040.3173+0.0348
      07.11 02:0040.2825+0.1156
      07.11 01:5040.1669-0.1471
      07.11 01:4040.314+0.0652
      07.11 01:3040.2488+0.1074
      07.11 01:2040.1414+0.131
      07.11 01:1040.0104+0.0003
      07.11 01:0340.0101-0.0032
      07.11 01:0040.0133-0.0159
      07.11 00:5040.0292-0.0417
      07.11 00:4040.0709+0.0593
      07.11 00:3040.0116-0.027
      07.11 00:2040.0386+0.0533
      07.11 00:1039.9853-0.0522
      07.11 00:0040.0375+0.0145
      06.11 23:5040.023+0.0105
      06.11 23:4040.0125+0.0267
      06.11 23:3039.9858-0.0165
      06.11 23:2040.0023+0.201
      06.11 23:1039.8013-0.0005
      06.11 23:0339.8018-0.0071
      06.11 23:0039.8089+0.1745
      06.11 22:5039.6344-0.2855
      06.11 22:4039.9199-0.02
      06.11 22:3039.9399-0.0098
      06.11 22:2039.9497-0.0522
      06.11 22:1040.0019-0.0093
      06.11 22:0040.0112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7058
      макс: 40.4992
      за неделю:
      38.5848  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3038.5848-0.0959
      07.11 20:5038.5695-0.0355
      07.11 19:5038.5375-0.0336
      07.11 18:5038.659+0.1038
      07.11 17:5038.4184+0.0427
      07.11 16:5038.5872+0.0116
      07.11 15:5038.3378+0.2864
      07.11 14:5038.1013-0.1383
      07.11 13:5038.5146+0.2707
      07.11 12:5037.7787-0.6766
      07.11 11:5038.0397+0.0814
      07.11 10:5038.5576-0.0169
      07.11 09:5039.9157-0.0445
      07.11 08:5040.0361-0.0032
      07.11 07:5040.3606-0.05
      07.11 06:5040.4512+0.0199
      07.11 05:5040.1033-0.0039
      07.11 04:5039.9245-0.1812
      07.11 03:5040.1857+0.0043
      07.11 02:5040.2805+0.1156
      07.11 01:5040.1669-0.0159
      07.11 00:5040.0292+0.0145
      06.11 23:5040.023+0.1745
      06.11 22:5039.6344+0.0851
      06.11 21:5039.9261-0.2801
      06.11 20:5040.3056-0.022
      06.11 19:5039.8251+0.6406
      06.11 18:5039.4104+0.128
      06.11 17:5038.7559+0.0501
      06.11 16:5038.7182+0.1069
      06.11 15:5038.5781-0.2212
      06.11 14:5038.8369+0.0624
      06.11 13:5038.9786-0.0092
      06.11 12:5038.6712+0.0348
      06.11 11:5038.5756+0.0034
      06.11 10:5039.0292+0.0284
      06.11 09:5038.7088+0.0694
      06.11 08:5038.5574+0.2057
      06.11 07:5038.3722-0.0068
      06.11 06:5038.6483+0.0203
      06.11 05:5038.479-0.4412
      06.11 04:5038.216+0.3832
      06.11 03:5038.5316+0.065
      06.11 02:5037.6173+0.0613
      06.11 01:5036.7933+0.0149
      06.11 00:5036.6017+0.0511
      05.11 23:5036.5409+0.0472
      05.11 22:5036.5913+0.0219
      05.11 21:5036.4528+0.057
      05.11 20:5036.4388+0.1147
      05.11 19:5036.3981-0.094
      05.11 18:5036.8095+0.0648
      05.11 17:5035.7013+0.0362
      05.11 16:5035.2491-0.1181
      05.11 15:5035.3103-0.0874
      05.11 14:5035.0542+0.1376
      05.11 13:5034.907-0.0095
      05.11 12:5034.1033+0.0102
      05.11 11:5034.6141-0.0056
      05.11 10:5034.8132-0.0565
      05.11 09:5235.2911-0.0291
      05.11 08:5035.2596-0.0696
      05.11 07:5035.8011-0.6155
      05.11 06:5037.4248-0.0161
      05.11 05:5037.2634-0.0398
      05.11 04:5037.3602-0.0154
      05.11 03:5037.6593+0.0323
      05.11 02:5036.7968+0.6926
      05.11 01:5035.4293+0.0188
      05.11 00:5035.3744+0.0975
      04.11 23:5035.2484+0.052
      04.11 22:5035.2473-0.0545
      04.11 21:5035.0125+0.1111
      04.11 20:5035.1341-0.0931
      04.11 19:5034.0614+0.2221
      04.11 18:5034.2736+0.0662
      04.11 17:5033.7058+0.0734
      04.11 16:5034.3462+0.0006
      04.11 15:5034.6588-0.0221
      04.11 14:5034.6128-0.029
      04.11 13:5034.5974-0.0179
      04.11 12:5035.4332+0.0319
      04.11 11:5035.2184+0.0289
      04.11 10:5035.1256-0.0996
      04.11 09:5035.4054-0.0564
      04.11 08:5035.3756-0.4253
      04.11 07:5036.0412+0.0111
      04.11 06:5036.3961+0.1263
      04.11 05:5035.9068+0.0903
      04.11 04:5035.9767-0.2063
      04.11 03:5036.3645+0.0177
      04.11 02:5036.452-0.0205
      04.11 01:5036.7247+0.0149
      04.11 00:5036.6299+0.0011
      03.11 23:5036.7409-0.0255
      03.11 22:5036.7942+0.0193
      03.11 21:5036.8974+0.0087
      03.11 20:5036.8277-0.0886
      03.11 19:5036.9974-0.0053
      03.11 18:5036.9129+0.018
      03.11 17:5036.7285+0.075
      03.11 16:5036.6817+0.1649
      03.11 15:5036.6123-0.1306
      03.11 14:5036.9378-0.0225
      03.11 13:5037.0084-0.0278
      03.11 12:5037.0854+0.0503
      03.11 11:5037.1703-0.0739
      03.11 10:5036.9696+0.0654
      03.11 09:5037.0879+0.0921
      03.11 08:5036.8363-0.1127
      03.11 07:5037.2085-0.0144
      03.11 06:5037.9358+0.0336
      03.11 05:5037.8607-0.0508
      03.11 04:5037.6851+0.0215
      03.11 03:5037.7407-0.0112
      03.11 02:5037.336-0.0088
      03.11 01:5037.3754+0.1204
      03.11 00:5037.3319-0.0194
      02.11 23:5037.6313+0.0055
      02.11 22:5037.4544+0.0211
      02.11 21:5037.3347-0.0321
      02.11 20:5037.1215+0.1125
      02.11 19:5037.1392+0.1111
      02.11 18:5037.1873-0.052
      02.11 17:5037.3157+0.1339
      02.11 16:5037.3667-0.0417
      02.11 15:5037.6326+0.0205
      02.11 14:5037.3681-0.0081
      02.11 13:5037.6013+0.0674
      02.11 12:5037.2658-0.0196
      02.11 11:5037.2259-0.0067
      02.11 10:5037.3706+0.0057
      02.11 09:5037.4097+0.0917
      02.11 08:5036.8019-0.0079
      02.11 07:5036.6201-0.0064
      02.11 06:5036.3211+0.0202
      02.11 05:5036.8969+0.0148
      02.11 04:5037.2543+0.0597
      02.11 03:5037.2254+0.0072
      02.11 02:5037.3647+0.0146
      02.11 01:5037.4074+0.0518
      02.11 00:5037.2885-0.0299
      01.11 23:5037.2947-0.0984
      01.11 22:5037.657+0.0828
      01.11 21:5037.652+0.0053
      01.11 20:5037.6756-0.0124
      01.11 19:5037.6839-0.0191
      01.11 18:5037.914+0.0128
      01.11 17:5037.7773+0.4182
      01.11 16:5037.4994-0.0049
      01.11 15:5037.5738-0.1126
      01.11 14:5037.8812-0.0201
      01.11 13:5037.9142-0.0111
      01.11 12:5038.1667+0.0113
      01.11 11:5038.0569+0.1586
      01.11 10:5037.8428-0.0308
      01.11 09:5037.7-0.0051
      01.11 08:5037.781-0.1371
      01.11 07:5037.8958-0.0024
      01.11 06:5038.1903-0.0706
      01.11 05:5038.1583+0.0453
      01.11 04:5037.9149+0.0336
      01.11 03:5037.7896-0.0042
      01.11 02:5037.9401-0.0351
      01.11 01:5037.9245-0.0121
      01.11 00:5037.8446+0.0273
      31.10 23:5037.7392+0.0051
      31.10 22:5038.0125+0.0883
      31.10 21:5037.807
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 33.7058
      макс: 41.3068
      за месяц:
      38.5848  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202639.1096+3.1072
      05.11.202636.0024+0.7898
      04.11.202635.2126-1.804
      03.11.202637.0166-0.2157
      02.11.202637.2323-0.5397
      01.11.202637.772-0.1435
      31.10.202637.9155-0.6568
      30.10.202638.5723+1.6786
      29.10.202636.8937+0.0815
      28.10.202636.8122-0.5415
      27.10.202637.3537-0.5227
      26.10.202637.8764+0.3821
      25.10.202637.4943+0.0712
      24.10.202637.4231-1.0121
      23.10.202638.4352-0.5102
      22.10.202638.9454+1.6426
      21.10.202637.3028-1.586
      20.10.202638.8888-2.418
      19.10.202641.3068+1.1315
      18.10.202640.1753+1.315
      17.10.202638.8603+1.6086
      16.10.202637.2517-0.5216
      15.10.202637.7733+0.4543
      14.10.202637.319-0.3884
      13.10.202637.7074+0.7406
      12.10.202636.9668+0.3729
      11.10.202636.5939+0.0828
      10.10.202636.5111-2.5438
      09.10.202639.0549+0.8574
      08.10.202638.1975+1.5758
      07.10.202636.6217
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 30.0155
      макс: 42.2562
      за квартал:
      38.5848  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202639.1096+3.1072
      05.11.202636.0024+0.7898
      04.11.202635.2126-1.804
      03.11.202637.0166-0.2157
      02.11.202637.2323-0.5397
      01.11.202637.772-0.1435
      31.10.202637.9155-0.6568
      30.10.202638.5723+1.6786
      29.10.202636.8937+0.0815
      28.10.202636.8122-0.5415
      27.10.202637.3537-0.5227
      26.10.202637.8764+0.3821
      25.10.202637.4943+0.0712
      24.10.202637.4231-1.0121
      23.10.202638.4352-0.5102
      22.10.202638.9454+1.6426
      21.10.202637.3028-1.586
      20.10.202638.8888-2.418
      19.10.202641.3068+1.1315
      18.10.202640.1753+1.315
      17.10.202638.8603+1.6086
      16.10.202637.2517-0.5216
      15.10.202637.7733+0.4543
      14.10.202637.319-0.3884
      13.10.202637.7074+0.7406
      12.10.202636.9668+0.3729
      11.10.202636.5939+0.0828
      10.10.202636.5111-2.5438
      09.10.202639.0549+0.8574
      08.10.202638.1975+1.5758
      07.10.202636.6217+0.8095
      06.10.202635.8122-1.3104
      05.10.202637.1226-0.3791
      04.10.202637.5017+0.2693
      03.10.202637.2324+1.8406
      02.10.202635.3918-0.0497
      01.10.202635.4415+0.1043
      30.09.202635.3372+0.4811
      29.09.202634.8561-1.2367
      28.09.202636.0928-0.3848
      27.09.202636.4776-1.4669
      25.09.202637.9445+0.1185
      24.09.202637.826-1.7665
      23.09.202639.5925-1.2355
      22.09.202640.828+1.3061
      21.09.202639.5219-1.8035
      20.09.202641.3254+1.8339
      19.09.202639.4915-1.1765
      18.09.202640.668-1.5882
      17.09.202642.2562+4.1202
      16.09.202638.136+1.9418
      15.09.202636.1942+1.1498
      14.09.202635.0444-0.6162
      13.09.202635.6606-0.4353
      12.09.202636.0959+1.176
      11.09.202634.9199+1.0174
      10.09.202633.9025-1.0817
      09.09.202634.9842+0.3871
      08.09.202634.5971-0.199
      07.09.202634.7961-0.6182
      06.09.202635.4143+0.8352
      05.09.202634.5791+0.1851
      04.09.202634.394-0.5981
      03.09.202634.9921-0.1693
      02.09.202635.1614-0.0906
      01.09.202635.252-1.8018
      31.08.202637.0538-0.2654
      30.08.202637.3192-0.4676
      29.08.202637.7868+0.5842
      28.08.202637.2026+0.6668
      27.08.202636.5358+0.8139
      26.08.202635.7219+1.0844
      25.08.202634.6375+2.4138
      23.08.202632.2237+1.0918
      22.08.202631.1319-0.0381
      21.08.202631.17-3.4007
      20.08.202634.5707+0.5943
      19.08.202633.9764+1.3475
      18.08.202632.6289-0.5662
      17.08.202633.1951+0.0702
      16.08.202633.1249+1.0884
      15.08.202632.0365+0.4202
      14.08.202631.6163+1.6008
      13.08.202630.0155-0.719
      12.08.202630.7345-0.6292
      11.08.202631.3637+0.5269
      10.08.202630.8368+0.3324
      09.08.202630.5044+0.1283
      08.08.202630.3761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.