Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stable

    Курс Dai (DAI) к Stable (STABLE)

    Обновлено: 12.09.2026 07:30:01Dai

    =
    Калькулятор DAI - STABLE / Обратный расчет: курс Stable к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stable, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.2942
      макс: 37.6386
      за сутки:
      36.1352  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:3036.1352+0.0865
      12.09 07:2036.0487+0.2843
      12.09 07:1035.7644-0.0206
      12.09 07:0335.785+0.0477
      12.09 07:0035.7373+0.0408
      12.09 06:5035.6965-0.0758
      12.09 06:4035.7723+0.0154
      12.09 06:3035.7569-0.0106
      12.09 06:2035.7675-0.0912
      12.09 06:1035.8587+0.0354
      12.09 06:0035.8233+0.0617
      12.09 05:5035.7616+0.1061
      12.09 05:4035.6555+0.0331
      12.09 05:3035.6224+0.0659
      12.09 05:2035.5565-0.0183
      12.09 05:1035.5748+0.0388
      12.09 05:0335.536-0.0109
      12.09 05:0035.5469+0.0971
      12.09 04:5035.4498-1.1996
      12.09 04:4036.6494-0.039
      12.09 04:3036.6884-0.2015
      12.09 04:2036.8899+0.1745
      12.09 04:1036.7154+0.031
      12.09 04:0036.6844-0.001
      12.09 03:5036.6854+0.074
      12.09 03:4036.6114-0.008
      12.09 03:3036.6194+0.0429
      12.09 03:2036.5765+0.0692
      12.09 03:1036.5073-0.1095
      12.09 03:0336.6168-0.0033
      12.09 03:0036.6201+0.0383
      12.09 02:5036.5818-0.0783
      12.09 02:4036.6601-0.0553
      12.09 02:3036.7154+0.0554
      12.09 02:2036.66-0.0182
      12.09 02:1036.6782-0.0064
      12.09 02:0036.6846-0.0296
      12.09 01:5036.7142+0.0355
      12.09 01:4036.6787+0.0118
      12.09 01:3036.6669+0.0084
      12.09 01:2036.6585+0.1056
      12.09 01:1036.5529+0.0949
      12.09 01:0336.458+0.0206
      12.09 01:0036.4374+0.0586
      12.09 00:5036.3788-
      12.09 00:4036.3788+0.0013
      12.09 00:3036.3775+0.0414
      12.09 00:2036.3361+0.0146
      12.09 00:1036.3215-0.0393
      12.09 00:0036.3608+0.0281
      11.09 23:5036.3327+0.0775
      11.09 23:4036.2552-0.0653
      11.09 23:3036.3205+0.002
      11.09 23:2036.3185-0.0364
      11.09 23:1036.3549+0.0828
      11.09 23:0336.2721-0.0016
      11.09 23:0036.2737+0.0407
      11.09 22:5036.233-0.0346
      11.09 22:4036.2676+0.0453
      11.09 22:3036.2223-0.0721
      11.09 22:2036.2944-0.0224
      11.09 22:1036.3168-0.0822
      11.09 22:0036.399+0.0385
      11.09 21:5036.3605+0.0527
      11.09 21:4036.3078+0.0663
      11.09 21:3036.2415+0.018
      11.09 21:2036.2235+0.1078
      11.09 21:1036.1157+0.1218
      11.09 21:0335.9939-0.0193
      11.09 21:0036.0132+0.1562
      11.09 20:5035.857-0.0162
      11.09 20:4035.8732+0.0211
      11.09 20:3035.8521-0.1
      11.09 20:2035.9521+0.1149
      11.09 20:1035.8372+0.0702
      11.09 20:0035.767+0.0583
      11.09 19:5035.7087+0.0987
      11.09 19:4035.61-0.1114
      11.09 19:3035.7214+0.0363
      11.09 19:2035.6851+0.2179
      11.09 19:1035.4672-0.0233
      11.09 19:0335.4905+0.2143
      11.09 19:0035.2762+0.4685
      11.09 18:5034.8077-0.0623
      11.09 18:4034.87-0.083
      11.09 18:3034.953-0.0388
      11.09 18:2034.9918-0.1217
      11.09 18:1035.1135+0.0467
      11.09 18:0035.0668+0.2287
      11.09 17:5034.8381+0.0137
      11.09 17:4034.8244-0.0308
      11.09 17:4034.8552-0.0003
      11.09 17:3834.8555+0.0279
      11.09 17:3634.8276-0.007
      11.09 17:3434.8346-
      11.09 17:3234.8346+0.0263
      11.09 17:3034.8083-
      11.09 17:3034.8083+0.0231
      11.09 17:2834.7852+0.0183
      11.09 17:2534.7669-0.0125
      11.09 17:2334.7794+0.0288
      11.09 17:2134.7506+0.0216
      11.09 17:2034.729+0.016
      11.09 17:1934.713-0.0006
      11.09 17:1734.7136+0.0338
      11.09 17:1534.6798+0.1187
      11.09 17:1334.5611+0.044
      11.09 17:1134.5171-
      11.09 17:1134.5171+0.1799
      11.09 17:0734.3372-0.0118
      11.09 17:0534.349-0.0475
      11.09 17:0334.3965-0.0477
      11.09 17:0034.4442+0.0164
      11.09 16:5034.4278-0.6204
      11.09 16:4035.0482+0.2704
      11.09 16:3034.7778-0.3446
      11.09 16:2035.1224-0.2164
      11.09 16:1035.3388-0.9942
      11.09 16:0036.333-0.5658
      11.09 15:5036.8988-0.2806
      11.09 15:4337.1794-0.0424
      11.09 15:4137.2218-0.2191
      11.09 15:4037.4409-0.0457
      11.09 15:3937.4866-0.1148
      11.09 15:3637.6014-0.0372
      11.09 15:3437.6386+0.2042
      11.09 15:3237.4344-0.0096
      11.09 15:3037.444-
      11.09 15:3037.444+0.013
      11.09 15:2837.431-0.0104
      11.09 15:2637.4414+0.3707
      11.09 15:2337.0707+0.2044
      11.09 15:2136.8663+0.0472
      11.09 15:2036.8191-0.0539
      11.09 15:1936.873-0.0357
      11.09 15:1736.9087+0.3397
      11.09 15:1536.569+0.0053
      11.09 15:1336.5637-0.0165
      11.09 15:1136.5802+0.1021
      11.09 15:1036.4781-0.0101
      11.09 15:0936.4882-0.019
      11.09 15:0736.5072-0.041
      11.09 15:0536.5482-0.0284
      11.09 15:0336.5766+0.066
      11.09 15:0036.5106+0.1334
      11.09 14:5036.3772+0.2601
      11.09 14:4036.1171+0.3602
      11.09 14:3035.7569+0.1991
      11.09 14:2035.5578+0.2045
      11.09 14:1035.3533+0.625
      11.09 14:0034.7283+0.0881
      11.09 13:5034.6402+0.0226
      11.09 13:4634.6176+0.0018
      11.09 13:4434.6158+0.0395
      11.09 13:4234.5763+0.0563
      11.09 13:4034.52-
      11.09 13:4034.52+0.0104
      11.09 13:3734.5096+0.006
      11.09 13:3534.5036+0.0134
      11.09 13:3334.4902+0.0399
      11.09 13:3134.4503+0.0013
      11.09 13:3034.449+0.0025
      11.09 13:2934.4465+0.0119
      11.09 13:2734.4346+0.0105
      11.09 13:2434.4241+0.0131
      11.09 13:2234.411+0.0124
      11.09 13:2034.3986-
      11.09 13:2034.3986+0.0223
      11.09 13:1834.3763-0.0261
      11.09 13:1634.4024+0.007
      11.09 13:1434.3954+0.0336
      11.09 13:1234.3618+0.0429
      11.09 13:1034.3189-
      11.09 13:1034.3189+0.0012
      11.09 13:0834.3177-0.0448
      11.09 13:0634.3625+0.0957
      11.09 13:0034.2668+0.0145
      11.09 12:5034.2523+0.0966
      11.09 12:4034.1557+0.0434
      11.09 12:3034.1123+0.027
      11.09 12:2034.0853-0.0027
      11.09 12:1034.088+0.08
      11.09 12:0034.008-0.007
      11.09 11:5034.015+0.0963
      11.09 11:4333.9187+0.0109
      11.09 11:4133.9078+0.0397
      11.09 11:4033.8681-
      11.09 11:3933.8681-0.0116
      11.09 11:3633.8797+0.0085
      11.09 11:3433.8712-0.0069
      11.09 11:3233.8781-0.0032
      11.09 11:3033.8813-
      11.09 11:3033.8813-0.0849
      11.09 11:2833.9662-0.0268
      11.09 11:2633.993-0.0117
      11.09 11:2334.0047-0.0193
      11.09 11:2134.024-0.0058
      11.09 11:2034.0298-
      11.09 11:1934.0298-0.0254
      11.09 11:1734.0552+0.0029
      11.09 11:1534.0523+0.0421
      11.09 11:1334.0102+0.0033
      11.09 11:1134.0069+0.0406
      11.09 11:1033.9663+0.0031
      11.09 11:0933.9632+0.0765
      11.09 11:0733.8867+0.0244
      11.09 11:0533.8623+0.0031
      11.09 11:0333.8592+0.0073
      11.09 11:0033.8519-0.0162
      11.09 10:5033.8681-0.0347
      11.09 10:4033.9028-0.0855
      11.09 10:3033.9883+0.2471
      11.09 10:2033.7412+0.0062
      11.09 10:1033.735-0.0108
      11.09 10:0033.7458+0.133
      11.09 09:5033.6128+0.0516
      11.09 09:4033.5612+0.2415
      11.09 09:2333.3197-0.0543
      11.09 09:2133.374+0.0073
      11.09 09:2033.3667-
      11.09 09:1933.3667+0.0468
      11.09 09:1733.3199+0.0257
      11.09 09:1533.2942-0.0928
      11.09 09:1333.387-0.0311
      11.09 09:1133.4181-0.0399
      11.09 09:1033.458+0.0063
      11.09 09:0933.4517-0.0605
      11.09 09:0733.5122-0.0031
      11.09 09:0533.5153-0.0412
      11.09 09:0333.5565-0.0002
      11.09 09:0033.5567-0.0172
      11.09 08:5033.5739-0.0848
      11.09 08:4033.6587+0.0183
      11.09 08:3033.6404+0.0373
      11.09 08:2033.6031-0.1786
      11.09 08:1033.7817-0.0843
      11.09 08:0033.866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0044
      макс: 37.6386
      за неделю:
      36.1352  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:3036.1352+0.0408
      12.09 06:5035.6965+0.0617
      12.09 05:5035.7616+0.0971
      12.09 04:5035.4498-0.001
      12.09 03:5036.6854+0.0383
      12.09 02:5036.5818-0.0296
      12.09 01:5036.7142+0.0586
      12.09 00:5036.3788+0.0281
      11.09 23:5036.3327+0.0407
      11.09 22:5036.233+0.0385
      11.09 21:5036.3605+0.1562
      11.09 20:5035.857+0.0583
      11.09 19:5035.7087+0.4685
      11.09 18:5034.8077+0.2287
      11.09 17:5034.8381+0.0164
      11.09 16:5034.4278-0.5658
      11.09 15:5036.8988+0.1334
      11.09 14:5036.3772+0.0881
      11.09 13:5034.6402+0.0145
      11.09 12:5034.2523-0.007
      11.09 11:5034.015-0.0162
      11.09 10:5033.8681+0.133
      11.09 09:5033.6128-0.0172
      11.09 08:5033.5739+0.0023
      11.09 07:5033.8637-0.0073
      11.09 06:5033.8974+0.0927
      11.09 05:5034.0855+0.0532
      11.09 04:5033.8102-0.1336
      11.09 03:5033.8403-0.0224
      11.09 02:5033.8746+0.0109
      11.09 01:5033.6573+0.1212
      11.09 00:5033.397+0.0315
      10.09 23:5033.1079+0.1141
      10.09 22:5033.2079-0.0931
      10.09 21:5033.0254+0.1159
      10.09 20:5033.1254-0.0112
      10.09 19:5033.0425+0.0105
      10.09 18:5033.0044+0.0334
      10.09 17:5033.2921+0.0471
      10.09 16:5033.1976-0.0282
      10.09 15:5033.9249-0.0403
      10.09 14:5034.1554-0.0002
      10.09 13:5034.0987-0.0099
      10.09 12:5034.1514-0.0415
      10.09 11:5034.2199-0.0663
      10.09 10:5034.8565-0.0033
      10.09 09:5034.7959-0.2103
      10.09 08:5034.9883+0.0553
      10.09 07:5034.7497-0.005
      10.09 06:5034.5862+0.1254
      10.09 05:5034.5105-0.1524
      10.09 04:5034.0003-0.0191
      10.09 03:5034.368-0.0268
      10.09 02:5034.5624-0.0829
      10.09 01:5034.9785+0.0529
      10.09 00:5034.7728+0.0387
      09.09 23:5034.6989+0.0455
      09.09 22:5034.5615+0.0169
      09.09 21:5034.4773-0.0321
      09.09 20:5034.4136-0.2314
      09.09 19:5034.9782-0.0024
      09.09 18:5035.4657+0.0266
      09.09 17:5035.0833-0.0364
      09.09 16:5035.0886-0.0661
      09.09 15:5035.1035+0.0154
      09.09 14:5035.144+0.0175
      09.09 13:5035.3062+0.1838
      09.09 12:5035.1963-0.0232
      09.09 11:5035.1574-0.0031
      09.09 10:5035.1366+0.0088
      09.09 09:5035.1409-0.0065
      09.09 08:5035.0558+0.016
      09.09 07:5035.1756+0.0387
      09.09 06:5035.0293+0.0117
      09.09 05:5035.1278+0.022
      09.09 04:5035.0652+0.0208
      09.09 03:5034.8644-0.1912
      09.09 02:5034.9453-0.0007
      09.09 01:5035.0914+0.0253
      09.09 00:5035.0963+0.0027
      08.09 23:5035.0555+0.0055
      08.09 22:5034.967+0.0462
      08.09 21:5034.8356-0.0202
      08.09 20:5034.8806+0.0388
      08.09 19:5034.6296+0.0267
      08.09 18:5034.5587+0.0075
      08.09 17:5034.5365-0.0331
      08.09 16:5034.8876+0.0351
      08.09 15:5034.3285+0.0341
      08.09 14:5034.557+0.0371
      08.09 13:5034.5048+0.1157
      08.09 12:5034.5053+0.0139
      08.09 11:5034.5249+0.0505
      08.09 10:5034.5225-0.0009
      08.09 09:5034.8718+0.0083
      08.09 08:5034.5665-0.0106
      08.09 07:5034.0547+0.0625
      08.09 06:5034.0792+0.0065
      08.09 05:5034.2159-0.0274
      08.09 04:5034.2954-0.0179
      08.09 03:5034.1614-0.0001
      08.09 02:5034.14-0.0095
      08.09 01:5034.1838-0.1571
      08.09 00:5034.1975+0.0108
      07.09 23:5034.1306+0.0042
      07.09 22:5034.4658-0.0124
      07.09 21:5034.624+0.051
      07.09 20:5034.6205+0.0568
      07.09 19:5034.4981+0.0339
      07.09 18:5034.8113-0.0646
      07.09 17:5033.9731-0.0385
      07.09 16:5034.2164+0.0293
      07.09 15:5034.2382-0.0208
      07.09 14:5034.5446-0.0028
      07.09 13:5034.8398-0.0418
      07.09 12:5034.982+0.0016
      07.09 11:5035.0054-0.0571
      07.09 10:5035.0826-0.0233
      07.09 09:5035.1038+0.0196
      07.09 08:5035.3873+0.0298
      07.09 07:5035.4674-0.0157
      07.09 06:5035.5161+0.0339
      07.09 05:5035.4843+0.0123
      07.09 04:5035.7905+0.0115
      07.09 03:5035.6155-0.0147
      07.09 02:5035.4021+0.016
      07.09 01:5035.5485-0.0108
      07.09 00:5035.5748-0.0151
      06.09 23:5035.4281+0.0299
      06.09 22:5035.4634-0.026
      06.09 21:5035.6105+0.0019
      06.09 20:5035.5999-0.0428
      06.09 19:5035.6728+0.0566
      06.09 18:5035.8846+0.0223
      06.09 17:5035.8277+0.0363
      06.09 16:5035.4676-0.0282
      06.09 15:5035.4907+0.0185
      06.09 14:5035.4267-0.0212
      06.09 13:5035.4671-0.0146
      06.09 12:5035.4006+0.0076
      06.09 11:5035.4128+0.0366
      06.09 10:5035.2802-0.0372
      06.09 09:5035.2575+0.0128
      06.09 08:5035.2461+0.0371
      06.09 07:5035.2071-0.0238
      06.09 06:5035.2046+0.0135
      06.09 05:5035.1077+0.0073
      06.09 04:5035.0585-0.0443
      06.09 03:5035.001+0.0132
      06.09 02:5034.9969-0.0152
      06.09 01:5035.026+0.0103
      06.09 00:5034.9562-0.0329
      05.09 23:5034.9937+0.013
      05.09 22:5034.6118+0.0349
      05.09 21:5034.5522-0.026
      05.09 20:5034.5941+0.007
      05.09 19:5034.4884+0.0724
      05.09 18:5034.5779+0.0196
      05.09 17:5034.4945+0.0335
      05.09 16:5034.4635-0.0364
      05.09 15:5034.4161+0.0109
      05.09 14:5034.2854-0.0117
      05.09 13:5034.261-0.0211
      05.09 12:5034.2924+0.0268
      05.09 11:5034.1696-0.0084
      05.09 10:5034.2177-0.0405
      05.09 09:5034.3029-0.1256
      05.09 08:5034.6968-0.0054
      05.09 07:5034.7207
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 30.0155
      макс: 37.7868
      за месяц:
      36.1352  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.202634.9199+1.0174
      10.09.202633.9025-1.0817
      09.09.202634.9842+0.3871
      08.09.202634.5971-0.199
      07.09.202634.7961-0.6182
      06.09.202635.4143+0.8352
      05.09.202634.5791+0.1851
      04.09.202634.394-0.5981
      03.09.202634.9921-0.1693
      02.09.202635.1614-0.0906
      01.09.202635.252-1.8018
      31.08.202637.0538-0.2654
      30.08.202637.3192-0.4676
      29.08.202637.7868+0.5842
      28.08.202637.2026+0.6668
      27.08.202636.5358+0.8139
      26.08.202635.7219+1.0844
      25.08.202634.6375+2.4138
      23.08.202632.2237+1.0918
      22.08.202631.1319-0.0381
      21.08.202631.17-3.4007
      20.08.202634.5707+0.5943
      19.08.202633.9764+1.3475
      18.08.202632.6289-0.5662
      17.08.202633.1951+0.0702
      16.08.202633.1249+1.0884
      15.08.202632.0365+0.4202
      14.08.202631.6163+1.6008
      13.08.202630.0155-0.719
      12.08.202630.7345
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.5229
      макс: 37.7868
      за квартал:
      36.1352  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.202634.9199+1.0174
      10.09.202633.9025-1.0817
      09.09.202634.9842+0.3871
      08.09.202634.5971-0.199
      07.09.202634.7961-0.6182
      06.09.202635.4143+0.8352
      05.09.202634.5791+0.1851
      04.09.202634.394-0.5981
      03.09.202634.9921-0.1693
      02.09.202635.1614-0.0906
      01.09.202635.252-1.8018
      31.08.202637.0538-0.2654
      30.08.202637.3192-0.4676
      29.08.202637.7868+0.5842
      28.08.202637.2026+0.6668
      27.08.202636.5358+0.8139
      26.08.202635.7219+1.0844
      25.08.202634.6375+2.4138
      23.08.202632.2237+1.0918
      22.08.202631.1319-0.0381
      21.08.202631.17-3.4007
      20.08.202634.5707+0.5943
      19.08.202633.9764+1.3475
      18.08.202632.6289-0.5662
      17.08.202633.1951+0.0702
      16.08.202633.1249+1.0884
      15.08.202632.0365+0.4202
      14.08.202631.6163+1.6008
      13.08.202630.0155-0.719
      12.08.202630.7345-0.6292
      11.08.202631.3637+0.5269
      10.08.202630.8368+0.3324
      09.08.202630.5044+0.1283
      08.08.202630.3761-0.2959
      07.08.202630.672+0.2972
      06.08.202630.3748-0.3099
      05.08.202630.6847-0.9683
      04.08.202631.653+0.178
      03.08.202631.475+0.6384
      02.08.202630.8366+1.264
      01.08.202629.5726+0.2898
      31.07.202629.2828+0.4025
      30.07.202628.8803+1.005
      29.07.202627.8753+0.6246
      28.07.202627.2507+1.3502
      27.07.202625.9005+0.2572
      26.07.202625.6433+0.1204
      25.07.202625.5229-0.7012
      24.07.202626.2241+0.4233
      23.07.202625.8008-1.9172
      22.07.202627.718+0.9525
      21.07.202626.7655-1.2296
      20.07.202627.9951+0.1455
      19.07.202627.8496-0.2837
      18.07.202628.1333+0.8923
      17.07.202627.241+1.1139
      16.07.202626.1271-0.7914
      15.07.202626.9185-0.0615
      14.07.202626.98-0.0803
      13.07.202627.0603-0.07
      12.07.202627.1303-1.0983
      11.07.202628.2286-0.0615
      10.07.202628.2901+0.0398
      09.07.202628.2503-0.2301
      08.07.202628.4804-0.5283
      07.07.202629.0087-0.0583
      06.07.202629.067+0.1797
      05.07.202628.8873-0.2069
      04.07.202629.0942+0.7041
      03.07.202628.3901-0.5109
      02.07.202628.901+1.411
      01.07.202627.49+1.6969
      30.06.202625.7931-1.048
      29.06.202626.8411-0.2772
      28.06.202627.1183+0.6708
      27.06.202626.4475-0.8934
      26.06.202627.3409-0.0439
      25.06.202627.3848-1.5411
      24.06.202628.9259+0.3103
      23.06.202628.6156+0.1196
      22.06.202628.496-0.5079
      21.06.202629.0039-1.521
      20.06.202630.5249+0.722
      19.06.202629.8029+0.1253
      18.06.202629.6776+0.3313
      17.06.202629.3463+1.5315
      16.06.202627.8148-0.4309
      15.06.202628.2457+0.3661
      14.06.202627.8796+0.4329
      13.06.202627.4467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.