Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Чешская крона » Velo

    Курс чешской кроны (CZK) к Velo (VELO)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - VELO / Обратный расчет: курс Velo к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно velo, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6068
      макс: 12.2064
      за сутки:
      12.18  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:5012.18+0.0031
      24.10 14:4012.1769+0.0306
      24.10 14:3012.1463-0.0108
      24.10 14:2012.1571-0.0218
      24.10 14:1012.1789-0.004
      24.10 14:0012.1829-0.0109
      24.10 13:5012.1938+0.0093
      24.10 13:4012.1845-0.0193
      24.10 13:3012.2038+0.0063
      24.10 13:2012.1975+0.0156
      24.10 13:0312.1819-0.0153
      24.10 13:0012.1972+0.02
      24.10 12:5012.1772-0.0292
      24.10 12:4012.2064+0.022
      24.10 12:3012.1844+0.0502
      24.10 12:2012.1342-0.0202
      24.10 12:1012.1544+0.0036
      24.10 12:0012.1508-0.0131
      24.10 11:5012.1639+0.0044
      24.10 11:4012.1595-0.0078
      24.10 11:3012.1673+0.0015
      24.10 11:2012.1658+0.0039
      24.10 11:1012.1619+0.0339
      24.10 11:0312.128+0.028
      24.10 11:0012.1+0.0964
      24.10 10:5012.0036+0.0096
      24.10 10:4011.994+0.0205
      24.10 10:3011.9735+0.011
      24.10 10:2011.9625+0.0021
      24.10 10:1011.9604+0.0056
      24.10 10:0011.9548+0.0019
      24.10 09:5011.9529+0.008
      24.10 09:4011.9449+0.0088
      24.10 09:3011.9361+0.0025
      24.10 09:2011.9336-0.0126
      24.10 09:1011.9462+0.0053
      24.10 09:0311.9409+0.0036
      24.10 09:0011.9373-0.0015
      24.10 08:5011.9388-0.0019
      24.10 08:4011.9407+0.0014
      24.10 08:3011.9393+0.0195
      24.10 08:2011.9198-0.0012
      24.10 08:1011.921+0.0034
      24.10 08:0011.9176+0.0002
      24.10 07:5011.9174-0.0002
      24.10 07:4011.9176-0.0093
      24.10 07:3011.9269+0.0084
      24.10 07:2011.9185+0.0064
      24.10 07:1011.9121-0.0157
      24.10 07:0311.9278-0.0121
      24.10 07:0011.9399+0.0158
      24.10 06:5011.9241-0.0012
      24.10 06:4011.9253+0.01
      24.10 06:3011.9153+0.0057
      24.10 06:2011.9096-0.0197
      24.10 06:1011.9293-0.0161
      24.10 06:0011.9454-0.0118
      24.10 05:5011.9572+0.0376
      24.10 05:4011.9196-0.004
      24.10 05:3011.9236-0.0133
      24.10 05:2011.9369-0.0037
      24.10 05:1011.9406-0.004
      24.10 05:0311.9446-0.0092
      24.10 05:0011.9538+0.1055
      24.10 04:5011.8483-0.0042
      24.10 04:4011.8525+0.0094
      24.10 04:3011.8431+0.0045
      24.10 04:2011.8386-0.0407
      24.10 04:1011.8793+0.0006
      24.10 04:0011.8787-0.001
      24.10 03:5011.8797+0.0381
      24.10 03:4011.8416+0.0015
      24.10 03:3011.8401+0.0106
      24.10 03:2011.8295+0.0114
      24.10 03:1011.8181-0.0095
      24.10 03:0311.8276-0.0047
      24.10 03:0011.8323-0.0358
      24.10 02:5011.8681-0.0248
      24.10 02:4011.8929-0.0061
      24.10 02:3011.899-0.0073
      24.10 02:2011.9063+0.007
      24.10 02:1011.8993+0.0021
      24.10 02:0011.8972+0.0563
      24.10 01:5011.8409+0.0266
      24.10 01:4011.8143+0.0363
      24.10 01:3011.778+0.0181
      24.10 01:2011.7599+0.0017
      24.10 01:1011.7582-0.0008
      24.10 01:0311.759-0.0076
      24.10 01:0011.7666+0.0135
      24.10 00:5011.7531+0.0028
      24.10 00:4011.7503+0.003
      24.10 00:3011.7473+0.0054
      24.10 00:2011.7419+0.0191
      24.10 00:1011.7228+0.001
      24.10 00:0011.7218-0.0069
      23.10 23:5011.7287-0.0112
      23.10 23:4011.7399-0.0263
      23.10 23:3011.7662+0.006
      23.10 23:2011.7602-0.0021
      23.10 23:1011.7623-0.0001
      23.10 23:0311.7624-0.0015
      23.10 23:0011.7639-0.0007
      23.10 22:5011.7646-0.0025
      23.10 22:4011.7671-0.0001
      23.10 22:3011.7672+0.0053
      23.10 22:2011.7619+0.0096
      23.10 22:1011.7523+0.0062
      23.10 22:0011.7461+0.0026
      23.10 21:5011.7435+0.0036
      23.10 21:4011.7399+0.0095
      23.10 21:3011.7304+0.0112
      23.10 21:2011.7192+0.0498
      23.10 21:1011.6694+0.0031
      23.10 21:0311.6663+0.0382
      23.10 21:0011.6281-0.0016
      23.10 20:5011.6297+0.0023
      23.10 20:4011.6274-
      23.10 20:3011.6274-0.0009
      23.10 20:2011.6283+0.0011
      23.10 20:1011.6272-0.006
      23.10 20:0011.6332-0.0099
      23.10 19:5011.6431+0.0026
      23.10 19:4011.6405+0.0049
      23.10 19:3011.6356-0.0371
      23.10 19:2011.6727+0.026
      23.10 19:1011.6467+0.005
      23.10 19:0311.6417+0.0006
      23.10 19:0011.6411-0.0018
      23.10 18:5011.6429+0.0128
      23.10 18:4011.6301+0.0098
      23.10 18:3011.6203+0.0089
      23.10 18:2011.6114+0.0046
      23.10 18:1011.6068-0.004
      23.10 18:0011.6108-0.0389
      23.10 17:5011.6497-0.0157
      23.10 17:4011.6654-0.0553
      23.10 17:3011.7207+0.0054
      23.10 17:2011.7153+0.0639
      23.10 17:1011.6514-0.0397
      23.10 17:0311.6911-0.0048
      23.10 17:0011.6959+0.0062
      23.10 16:5011.6897-0.01
      23.10 16:4011.6997-0.0067
      23.10 16:3011.7064+0.0029
      23.10 16:2011.7035-0.0007
      23.10 16:1011.7042+0.0023
      23.10 16:0011.7019-0.0017
      23.10 15:5011.7036-0.0161
      23.10 15:4011.7197-0.0034
      23.10 15:3011.7231-0.0239
      23.10 15:2011.747+0.0058
      23.10 15:1011.7412-0.0163
      23.10 15:0311.7575-0.0091
      23.10 15:0011.7666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8683
      макс: 12.2064
      за неделю:
      12.18  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:5012.18-0.0109
      24.10 13:5012.1938+0.02
      24.10 12:5012.1772-0.0131
      24.10 11:5012.1639+0.0964
      24.10 10:5012.0036+0.0019
      24.10 09:5011.9529-0.0015
      24.10 08:5011.9388+0.0002
      24.10 07:5011.9174+0.0158
      24.10 06:5011.9241-0.0118
      24.10 05:5011.9572+0.1055
      24.10 04:5011.8483-0.001
      24.10 03:5011.8797-0.0358
      24.10 02:5011.8681+0.0563
      24.10 01:5011.8409+0.0135
      24.10 00:5011.7531-0.0069
      23.10 23:5011.7287-0.0007
      23.10 22:5011.7646+0.0026
      23.10 21:5011.7435-0.0016
      23.10 20:5011.6297-0.0099
      23.10 19:5011.6431-0.0018
      23.10 18:5011.6429-0.0389
      23.10 17:5011.6497+0.0062
      23.10 16:5011.6897-0.0017
      23.10 15:5011.7036+0.0149
      23.10 14:5011.7517+0.0046
      23.10 13:5011.7056-0.0117
      23.10 12:5011.6817-0.0102
      23.10 11:5011.6741-0.0297
      23.10 10:5011.6773+0.0145
      23.10 09:5011.5666+0.0311
      23.10 08:5011.4687-0.0094
      23.10 07:5011.4998-0.0047
      23.10 06:5011.4612-0.015
      23.10 05:5011.5056-0.0138
      23.10 04:5011.5435-0.009
      23.10 03:5011.6083+0.0099
      23.10 02:5011.6031+0.02
      23.10 01:5011.5799-0.0056
      23.10 00:5011.5846-0.0039
      22.10 23:5011.6725+0.0007
      22.10 22:5011.6186-0.0082
      22.10 21:5011.6865+0.0155
      22.10 20:5011.5871+0.0625
      22.10 19:5011.5494-0.0078
      22.10 18:5011.5337+0.0679
      22.10 17:5011.4265-0.0096
      22.10 16:5011.2259-0.0199
      22.10 15:5011.262-0.0351
      22.10 14:5011.2844-0.0175
      22.10 13:5011.354-0.041
      22.10 12:5011.4348+0.0265
      22.10 11:5011.4057+0.0125
      22.10 10:5011.3074+0.1553
      22.10 09:5011.1419+0.0155
      22.10 08:5011.2583-0.0018
      22.10 07:5011.2212+0.1566
      22.10 06:5011.0053+0.0129
      22.10 05:5011.1213+0.0269
      22.10 04:5010.9744+0.0027
      22.10 03:5011.0652-0.0849
      22.10 02:5011.0604-
      22.10 01:5011.0808+0.1057
      22.10 00:5010.9531+0.1008
      21.10 23:5010.9399+0.0007
      21.10 22:5011.0592+0.0197
      21.10 21:5010.9436-0.0911
      21.10 20:5010.9504+0.0331
      21.10 19:5010.9639+0.0687
      21.10 18:5010.9214+0.0031
      21.10 17:5010.9781-0.0227
      21.10 16:5010.8782-0.027
      21.10 15:5010.8683+0.0051
      21.10 14:5010.9118+0.0084
      21.10 13:5011.0034+0.0055
      21.10 12:5011.0255+0.0017
      21.10 11:5011.0765-0.0113
      21.10 10:5011.1088-0.0178
      21.10 09:5011.1239-0.0028
      21.10 08:5011.2044-0.0181
      21.10 07:5011.2212+0.0068
      21.10 06:5011.2176-0.0137
      21.10 05:5011.2056-0.0221
      21.10 04:5011.2497+0.0048
      21.10 03:5011.2312-0.0049
      21.10 02:5011.3177-0.0103
      21.10 01:5011.3059+0.0101
      21.10 00:5011.2805-0.0025
      20.10 23:5011.3819+0.0058
      20.10 22:5011.3159+0.0015
      20.10 21:5011.3238+0.0258
      20.10 20:5011.2952-0.0061
      20.10 19:5011.289-0.0018
      20.10 18:5011.3359+0.0125
      20.10 17:5011.3247+0.0081
      20.10 16:5011.448+0.0165
      20.10 15:5011.4277-0.0067
      20.10 14:5011.463+0.0063
      20.10 13:5011.471-0.0222
      20.10 12:5011.5579+0.0501
      20.10 11:5011.5267+0.0241
      20.10 10:5011.4408-0.0018
      20.10 09:5011.4471+0.0317
      20.10 08:5011.4365+0.0059
      20.10 07:5011.4724+0.0013
      20.10 06:5011.4595+0.017
      20.10 05:5011.4335+0.0163
      20.10 04:5011.4472+0.0035
      20.10 03:5011.3592+0.0165
      20.10 02:5011.3165-0.0024
      20.10 01:5011.3264-0.0228
      20.10 00:5011.3759+0.0066
      19.10 23:5011.3781+0.0013
      19.10 22:5011.3601-0.0231
      19.10 21:5011.4198+0.0036
      19.10 20:5011.4327-0.0028
      19.10 19:5011.3833-0.0036
      19.10 18:5011.4313+0.0173
      19.10 17:5011.3816+0.0182
      19.10 16:5011.363-0.019
      19.10 15:5011.3698-0.0122
      19.10 14:5011.4718+0.0067
      19.10 13:5011.4923+0.0137
      19.10 12:5011.2548+0.0131
      19.10 11:5011.2512+0.0787
      19.10 10:5011.0566-0.0025
      19.10 09:5011.171-0.0027
      19.10 08:5011.1943+0.0048
      19.10 07:5011.2016+0.0128
      19.10 06:5011.1994-0.0076
      19.10 05:5011.2056-0.0001
      19.10 04:5011.199+0.0042
      19.10 03:5011.2361-0.0051
      19.10 02:5011.3011+0.029
      19.10 01:5011.312-0.0322
      19.10 00:5011.4583-0.0489
      18.10 23:5011.576+0.0442
      18.10 22:5011.5118-0.0089
      18.10 21:5011.4385+0.0216
      18.10 20:5011.3408-0.0061
      18.10 19:5011.3309-0.0054
      18.10 18:5011.4145-0.0024
      18.10 17:5311.409+0.0089
      18.10 16:5011.2636+0.0128
      18.10 15:5011.1861-0.0027
      18.10 14:5011.1532-0.0064
      18.10 13:5011.1786+0.0073
      18.10 12:5011.1575+0.0233
      18.10 11:5011.1763+0.0003
      18.10 10:5011.2214-0.0071
      18.10 09:5011.2375-0.0043
      18.10 08:5011.2463-0.0179
      18.10 07:5011.2276-0.0098
      18.10 06:5011.2865+0.0037
      18.10 05:5011.2778+0.0059
      18.10 04:5011.2565+0.034
      18.10 03:5011.2611+0.0089
      18.10 02:5011.2566-0.0006
      18.10 01:5011.2497-0.0009
      18.10 00:5011.3266-0.0063
      17.10 23:5011.2472+0.005
      17.10 22:5011.2317+0.0001
      17.10 21:5011.223-0.0104
      17.10 20:5011.2473+0.0029
      17.10 19:5011.2601+0.0141
      17.10 18:5011.1799+0.0012
      17.10 17:5011.1813-0.016
      17.10 16:5011.1535-0.0022
      17.10 15:5011.1672
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 7.9307
      макс: 12.2064
      за месяц:
      12.18  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.202611.644+0.3047
      22.10.202611.3393+0.2713
      21.10.202611.068-0.3651
      20.10.202611.4331+0.1284
      19.10.202611.3047+0.0039
      18.10.202611.3008+0.1802
      17.10.202611.1206+0.3403
      16.10.202610.7803+0.124
      15.10.202610.6563+0.5998
      14.10.202610.0565+0.2859
      13.10.20269.7706+0.4306
      12.10.20269.34-0.099
      11.10.20269.439+0.3484
      10.10.20269.0906-0.0016
      09.10.20269.0922+0.1148
      08.10.20268.9774+0.4374
      07.10.20268.54+0.4823
      06.10.20268.0577+0.127
      05.10.20267.9307-0.4523
      04.10.20268.383-0.0026
      03.10.20268.3856+0.2738
      02.10.20268.1118+0.1114
      01.10.20268.0004-0.9999
      30.09.20269.0003-0.2166
      29.09.20269.2169-0.3073
      28.09.20269.5242-0.0041
      27.09.20269.5283-0.5452
      25.09.202610.0735-0.2201
      24.09.202610.2936+0.2836
      23.09.202610.01
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 7.9307
      макс: 15.6315
      за квартал:
      12.18  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.202611.644+0.3047
      22.10.202611.3393+0.2713
      21.10.202611.068-0.3651
      20.10.202611.4331+0.1284
      19.10.202611.3047+0.0039
      18.10.202611.3008+0.1802
      17.10.202611.1206+0.3403
      16.10.202610.7803+0.124
      15.10.202610.6563+0.5998
      14.10.202610.0565+0.2859
      13.10.20269.7706+0.4306
      12.10.20269.34-0.099
      11.10.20269.439+0.3484
      10.10.20269.0906-0.0016
      09.10.20269.0922+0.1148
      08.10.20268.9774+0.4374
      07.10.20268.54+0.4823
      06.10.20268.0577+0.127
      05.10.20267.9307-0.4523
      04.10.20268.383-0.0026
      03.10.20268.3856+0.2738
      02.10.20268.1118+0.1114
      01.10.20268.0004-0.9999
      30.09.20269.0003-0.2166
      29.09.20269.2169-0.3073
      28.09.20269.5242-0.0041
      27.09.20269.5283-0.5452
      25.09.202610.0735-0.2201
      24.09.202610.2936+0.2836
      23.09.202610.01+0.2835
      22.09.20269.7265-0.3059
      21.09.202610.0324-0.4296
      20.09.202610.462-0.4219
      19.09.202610.8839-0.2955
      18.09.202611.1794-0.5405
      17.09.202611.7199-0.4651
      16.09.202612.185+0.7299
      15.09.202611.4551+0.3785
      14.09.202611.0766+0.038
      13.09.202611.0386+0.6433
      12.09.202610.3953+0.3268
      11.09.202610.0685+0.3759
      10.09.20269.6926+0.457
      09.09.20269.2356-0.2723
      08.09.20269.5079-0.3729
      07.09.20269.8808+0.1987
      06.09.20269.6821+0.0326
      05.09.20269.6495-0.5423
      04.09.202610.1918+0.0019
      03.09.202610.1899+0.5566
      02.09.20269.6333+0.2262
      01.09.20269.4071-0.6999
      31.08.202610.107-0.1638
      30.08.202610.2708-1.212
      29.08.202611.4828-0.2781
      28.08.202611.7609-0.2599
      27.08.202612.0208-0.312
      26.08.202612.3328-0.8559
      23.08.202613.1887+0.4776
      22.08.202612.7111-0.1613
      21.08.202612.8724-0.4916
      20.08.202613.364-0.7824
      19.08.202614.1464-0.7523
      18.08.202614.8987-0.4905
      17.08.202615.3892-0.2423
      16.08.202615.6315+0.4291
      15.08.202615.2024+0.3451
      14.08.202614.8573+0.2251
      13.08.202614.6322-0.0459
      12.08.202614.6781-0.016
      11.08.202614.6941+0.0969
      10.08.202614.5972+0.3966
      09.08.202614.2006+0.0719
      08.08.202614.1287-0.4128
      07.08.202614.5415+0.2906
      06.08.202614.2509+0.4192
      05.08.202613.8317+0.3662
      04.08.202613.4655-0.0685
      03.08.202613.534+0.1035
      02.08.202613.4305+0.1974
      01.08.202613.2331-0.2987
      31.07.202613.5318-0.1971
      30.07.202613.7289+0.2335
      29.07.202613.4954+0.0098
      28.07.202613.4856+0.2306
      27.07.202613.255+0.7972
      26.07.202612.4578+0.044
      25.07.202612.4138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.