Курсы криптовалют к Velo

Биткоин 62239.19
Эфириум 2998.39
Tether 1.0001
Binance Coin 588.26
Solana 145.67
USD Coin 1.0001
Рипл 0.52515
Lido Staked ETH 2996.44
Dogecoin 0.14686
Tokamak Network 5.764
Cardano 0.46524
SHIBA INU 2.283E-5
Avalanche 34.4272
Wrapped TRON 0.12325
TRON 0.12324
Polkadot 7.0602
Wrapped Bitcoin 62243.36
Bitcoin Cash 455.86
ChainLink 13.9717
NEAR Protocol 6.9277

Все криптовалюты » Чешская крона » Velo »

Курс чешской кроны к Velo

Обновлено: 08.05.2024 23:00:01


	=
Калькулятор CZK - VELO / Обратный расчет: курс Velo к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно velo, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27429

макс: 2.0183

за сутки:

1.8059

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
08.05 23:00	1.8059	-0.0088
08.05 22:50	1.8147	+0.0088
08.05 22:40	1.8059	-0.0331
08.05 22:30	1.839	-0.0209
08.05 22:20	1.8599	-0.0006
08.05 22:10	1.8605	+1.57
08.05 22:03	0.29052	-1.5472
08.05 22:00	1.8377	+0.0241
08.05 21:50	1.8136	-0.0159
08.05 21:40	1.8295	-0.034
08.05 21:30	1.8635	-0.0118
08.05 21:20	1.8753	+0.0175
08.05 21:10	1.8578	-0.0389
08.05 21:00	1.8967	-0.0123
08.05 20:50	1.909	-0.0175
08.05 20:40	1.9265	+0.0343
08.05 20:30	1.8922	+0.0112
08.05 20:20	1.881	-0.0152
08.05 20:10	1.8962	+1.6041
08.05 20:03	0.2921	-1.6016
08.05 20:00	1.8937	-0.0386
08.05 19:50	1.9323	-0.0087
08.05 19:40	1.941	+0.0433
08.05 19:30	1.8977	-0.0315
08.05 19:20	1.9292	-0.0348
08.05 19:10	1.964	-0.0038
08.05 19:00	1.9678	-0.0035
08.05 18:50	1.9713	+0.0005
08.05 18:40	1.9708	-0.0234
08.05 18:30	1.9942	+0.0022
08.05 18:20	1.992	+0.0147
08.05 18:10	1.9773	+1.688
08.05 18:03	0.28932	-1.656
08.05 18:00	1.9453	+0.0168
08.05 17:50	1.9285	-0.0081
08.05 17:40	1.9366	+0.0053
08.05 17:30	1.9313	+0.0005
08.05 17:20	1.9308	+0.014
08.05 17:10	1.9168	-0.0074
08.05 17:00	1.9242	-0.0009
08.05 16:50	1.9251	+0.0001
08.05 16:40	1.925	+0.0006
08.05 16:30	1.9244	+0.0166
08.05 16:20	1.9078	-0.0263
08.05 16:10	1.9341	+1.641
08.05 16:03	0.29314	-1.6175
08.05 16:00	1.9106	-0.0077
08.05 15:50	1.9183	+0.0372
08.05 15:40	1.8811	-0.0112
08.05 15:30	1.8923	-0.0023
08.05 15:20	1.8946	+0.0186
08.05 15:10	1.876	-0.029
08.05 15:00	1.905	+0.0166
08.05 14:50	1.8884	-0.0066
08.05 14:40	1.895	+0.0014
08.05 14:30	1.8936	-0.0127
08.05 14:20	1.9063	+0.0375
08.05 14:10	1.8688	+1.5789
08.05 14:03	0.28989	-1.5964
08.05 14:00	1.8863	-0.1074
08.05 12:50	1.9937	+0.0014
08.05 12:40	1.9923	+0.0061
08.05 12:30	1.9862	+0.0068
08.05 12:20	1.9794	-0.015
08.05 12:10	1.9944	+1.7045
08.05 12:03	0.28988	-1.7117
08.05 12:00	2.0016	-0.0098
08.05 11:50	2.0114	+0.0195
08.05 11:40	1.9919	-0.0059
08.05 11:30	1.9978	-0.0108
08.05 11:20	2.0086	-0.0022
08.05 11:10	2.0108	+0.0111
08.05 11:00	1.9997	+0.0174
08.05 10:50	1.9823	-0.006
08.05 10:40	1.9883	-0.0031
08.05 10:30	1.9914	-0.0269
08.05 10:20	2.0183	+0.0505
08.05 10:10	1.9678	+1.6797
08.05 10:03	0.2881	-1.689
08.05 10:00	1.9771	+0.0127
08.05 09:50	1.9644	-0.0036
08.05 09:40	1.968	+0.0046
08.05 09:30	1.9634	-0.0002
08.05 09:20	1.9636	+0.0133
08.05 09:10	1.9503	+0.0087
08.05 09:00	1.9416	+0.005
08.05 08:50	1.9366	+0.0049
08.05 08:40	1.9317	+0.0324
08.05 08:30	1.8993	-0.0339
08.05 08:20	1.9332	+0.0073
08.05 08:10	1.9259	+1.6381
08.05 08:03	0.28777	-1.6281
08.05 08:00	1.9159	+0.0108
08.05 07:50	1.9051	+0.0014
08.05 07:40	1.9037	+0.0118
08.05 07:30	1.8919	-0.0051
08.05 07:20	1.897	-0.0062
08.05 07:10	1.9032	-0.0037
08.05 07:00	1.9069	+0.0025
08.05 06:50	1.9044	-0.0124
08.05 06:40	1.9168	-0.0145
08.05 06:30	1.9313	+0.0104
08.05 06:20	1.9209	+0.0043
08.05 06:10	1.9166	+1.631
08.05 06:03	0.28562	-1.6321
08.05 06:00	1.9177	-0.0005
08.05 05:50	1.9182	+0.014
08.05 05:40	1.9042	-0.0118
08.05 05:30	1.916	-0.0313
08.05 05:20	1.9473	+0.0259
08.05 05:10	1.9214	-0.006
08.05 05:00	1.9274	+0.0145
08.05 04:50	1.9129	+0.0186
08.05 04:40	1.8943	-0.0201
08.05 04:30	1.9144	-0.0071
08.05 04:20	1.9215	-0.0122
08.05 04:10	1.9337	+1.6513
08.05 04:03	0.28236	-1.6228
08.05 04:00	1.9052	-0.04
08.05 03:50	1.9452	+0.0084
08.05 03:40	1.9368	-0.0152
08.05 03:30	1.952	+0.03
08.05 03:20	1.922	+0.01
08.05 03:10	1.912	-0.0166
08.05 03:00	1.9286	+0.0109
08.05 02:50	1.9177	+0.009
08.05 02:40	1.9087	-0.0207
08.05 02:20	1.9294	+0.0106
08.05 02:10	1.9188	+1.6406
08.05 02:03	0.27822	-1.6311
08.05 02:00	1.9093	+0.0046
08.05 01:50	1.9047	+0.0145
08.05 01:40	1.8902	-0.0128
08.05 01:30	1.903	+0.0058
08.05 01:20	1.8972	+0.004
08.05 01:10	1.8932	-0.0063
08.05 01:00	1.8995	+0.0032
08.05 00:50	1.8963	+0.0141
08.05 00:40	1.8822	+0.0032
08.05 00:30	1.879	+0.005
08.05 00:20	1.874	+0.0105
08.05 00:10	1.8635	+1.5892
08.05 00:03	0.27429	-1.5976
08.05 00:00	1.8719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27429

макс: 2.3897

за неделю:

1.8059

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
08.05 23:00	1.8059	-0.0088
08.05 22:50	1.8147	+0.0241
08.05 21:50	1.8136	-0.0123
08.05 20:50	1.909	-0.0386
08.05 19:50	1.9323	-0.0035
08.05 18:50	1.9713	+0.0168
08.05 17:50	1.9285	-0.0009
08.05 16:50	1.9251	-0.0077
08.05 15:50	1.9183	+0.0166
08.05 14:50	1.8884	-0.1074
08.05 12:50	1.9937	-0.0098
08.05 11:50	2.0114	+0.0174
08.05 10:50	1.9823	+0.0127
08.05 09:50	1.9644	+0.005
08.05 08:50	1.9366	+0.0108
08.05 07:50	1.9051	+0.0025
08.05 06:50	1.9044	-0.0005
08.05 05:50	1.9182	+0.0145
08.05 04:50	1.9129	-0.04
08.05 03:50	1.9452	+0.0109
08.05 02:50	1.9177	+0.0046
08.05 01:50	1.9047	+0.0032
08.05 00:50	1.8963	+0.0105
07.05 23:50	1.8614	-0.0047
07.05 22:50	1.9033	-0.0104
07.05 21:50	1.9392	+0.0226
07.05 20:50	1.8813	-0.0339
07.05 19:50	1.8849	-0.0118
07.05 18:50	1.8121	+0.0028
07.05 17:50	1.8837	-0.0207
07.05 16:50	1.9354	-0.015
07.05 15:50	2.0359	-0.0082
07.05 14:50	1.9826	+0.0051
07.05 13:50	1.9509	-0.0193
07.05 12:50	2.0125	-0.0011
07.05 11:50	2.0604	+0.0182
07.05 10:50	2.0661	-0.0076
07.05 09:50	2.1314	-0.0022
07.05 08:50	2.1484	+0.0006
07.05 07:50	2.1239	-0.0197
07.05 06:50	2.1318	+0.001
07.05 05:50	2.0768	-0.0071
07.05 04:50	2.1288	+0.0164
07.05 03:50	2.1255	+0.0032
07.05 02:50	2.1475	+0.0006
07.05 01:50	2.1674	-0.0086
07.05 00:50	2.1619	-0.0014
06.05 23:50	2.1452	-0.0113
06.05 22:50	2.1538	-0.0082
06.05 21:50	2.1314	-0.0011
06.05 20:50	2.1389	-0.0141
06.05 19:50	2.0823	+0.0085
06.05 18:50	2.0908	-0.0274
06.05 17:50	2.0958	+0.0079
06.05 16:50	2.0287	+0.0309
06.05 15:50	2.0897	-0.0056
06.05 14:50	2.0295	+0.006
06.05 13:50	2.091	+0.0065
06.05 12:50	2.1052	+0.0028
06.05 11:50	2.1422	+0.0041
06.05 10:50	2.1596	-0.0068
06.05 09:50	2.1675	-0.001
06.05 08:50	2.1895	-0.0128
06.05 07:50	2.2043	+0.0087
06.05 06:50	2.1859	+0.0083
06.05 05:50	2.1976	+0.0084
06.05 04:50	2.1954	+0.0018
06.05 03:50	2.1845	+0.0097
06.05 02:50	2.1691	-0.0052
06.05 01:50	2.1917	-0.0143
06.05 00:50	2.2211	-0.0063
05.05 23:50	2.1979	+0.0088
05.05 22:50	2.1806	+0.0013
05.05 21:50	2.1766	-0.0021
05.05 20:50	2.1755	-0.0207
05.05 19:50	2.1897	-0.0063
05.05 18:50	2.198	+0.0036
05.05 17:50	2.1884	-0.0032
05.05 16:50	2.172	+0.0052
05.05 15:50	2.1856	+0.0042
05.05 14:50	2.1659	-0.0109
05.05 13:50	2.1814	-0.0071
05.05 12:50	2.1863	+0.0099
05.05 11:50	2.1442	+0.0007
05.05 10:50	2.1394	-0.0113
05.05 09:50	2.1149	+0.0033
05.05 08:50	2.1555	+0.0103
05.05 07:50	2.1631	+0.0104
05.05 06:50	2.1706	+0.0039
05.05 05:50	2.1688	-0.0108
05.05 04:50	2.18	+0.0046
05.05 03:50	2.1181	-0.0167
05.05 02:50	2.0458	+0.0059
05.05 01:50	1.9904	-0.0431
05.05 00:50	2.0575	+0.0003
04.05 23:50	2.0754	-0.0285
04.05 22:50	2.183	-0.0049
04.05 21:50	2.2131	-0.007
04.05 20:50	2.2556	+0.0075
04.05 19:50	2.2363	-0.0068
04.05 18:50	2.2585	-0.0047
04.05 17:50	2.2193	-0.0057
04.05 16:50	2.2242	-0.004
04.05 15:50	2.1954	+0.0124
04.05 14:50	2.1905	-0.0009
04.05 13:50	2.1833	-0.0047
04.05 12:50	2.1999	-0.0018
04.05 11:50	2.2029	-0.0031
04.05 10:50	2.2042	+0.0054
04.05 09:50	2.1894	-0.0043
04.05 08:50	2.1852	-0.0016
04.05 07:50	2.1645	+0.0031
04.05 06:50	2.1963	+0.003
04.05 05:50	2.2112	-0.0054
04.05 04:50	2.2008	+0.0165
04.05 03:50	2.1777	-0.0008
04.05 02:50	2.1911	-0.0006
04.05 01:50	2.192	+0.0013
04.05 00:50	2.2024	+0.0208
03.05 23:50	2.1815	-0.0022
03.05 22:50	2.2002	-0.0007
03.05 21:50	2.2028	+0.0004
03.05 20:50	2.2175	+0.0173
03.05 19:50	2.2165	+0.0045
03.05 18:50	2.216	-0.0039
03.05 17:50	2.2284	-0.0146
03.05 16:50	2.2633	+0.0256
03.05 15:50	2.2537	-0.0075
03.05 14:50	2.3392	-0.0101
03.05 13:50	2.3411	+0.0002
03.05 12:50	2.31	+0.0074
03.05 11:50	2.32	-0.0144
03.05 10:50	2.3601	+0.0033
03.05 09:50	2.3353	+0.004
03.05 08:50	2.301	-0.0031
03.05 07:50	2.3	-0.0023
03.05 06:50	2.2994	-0.0049
03.05 05:50	2.3157	+0.0095
03.05 04:50	2.2857	+0.0099
03.05 03:50	2.3106	+0.0116
03.05 02:50	2.2892	-0.0001
03.05 01:50	2.2772	-0.0106
03.05 00:40	2.277	-0.0095
02.05 23:50	2.3225	-0.0003
02.05 22:50	2.301	-0.0046
02.05 21:50	2.2878	-0.0102
02.05 20:50	2.272	+0.0135
02.05 19:50	2.2817	-0.0103
02.05 18:50	2.2354	+0.0213
02.05 17:50	2.2123	+0.0103
02.05 16:50	2.2563	+0.0385
02.05 15:50	2.1957	-0.0604
02.05 14:50	2.2821	-0.0068
02.05 13:50	2.3121	-0.0187
02.05 12:50	2.352	-0.0081
02.05 11:50	2.3633	-0.0106
02.05 10:50	2.3545	+0.0148
02.05 09:50	2.3105	+0.004
02.05 08:50	2.3436	-2.0606
02.05 07:50	2.3516	-0.0337
02.05 06:50	2.3343	+0.0102
02.05 05:50	2.3697	-0.0163
02.05 04:50	2.3897	+0.0094
02.05 03:50	2.3159	+0.0257
02.05 02:50	2.2172	+0.0112
02.05 01:50	2.2416	-0.0141
02.05 00:50	2.322	+0.0132
01.05 23:50	2.2539

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.27429

макс: 2.3897

за месяц:

1.8059

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.05.2024	1.3742	-0.0684
06.05.2024	1.4426	-0.0377
05.05.2024	1.4803	+0.0448
04.05.2024	1.4355	-0.0405
03.05.2024	1.476	-0.0359
02.05.2024	1.5119	-0.0701
01.05.2024	1.582	+0.0862
30.04.2024	1.4958	+0.0519
29.04.2024	1.4439	+0.1191
28.04.2024	1.3248	-0.1572
27.04.2024	1.482	+0.0821
26.04.2024	1.3999	+0.0781
25.04.2024	1.3218	+0.0093
24.04.2024	1.3125	-0.0177
23.04.2024	1.3302	-0.0004
22.04.2024	1.3306	-0.0727
21.04.2024	1.4033	+0.45796
20.04.2024	0.94534	+0.51153
19.04.2024	0.43381	+0.00645
18.04.2024	0.42736	-0.0026
17.04.2024	0.42996	-0.00083
16.04.2024	0.43079	+0.04898
15.04.2024	0.38181	-0.02282
14.04.2024	0.40463	+0.03738
13.04.2024	0.36725	+0.04747
12.04.2024	0.31978	-0.01743
11.04.2024	0.33721	+0.00147
10.04.2024	0.33574	+0.02166
09.04.2024	0.31408	+0.01635
08.04.2024	0.29773	-0.01425
07.04.2024	0.31198

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.05.2024	1.3742	-0.0684
06.05.2024	1.4426	-0.0377
05.05.2024	1.4803	+0.0448
04.05.2024	1.4355	-0.0405
03.05.2024	1.476	-0.0359
02.05.2024	1.5119	-0.0701
01.05.2024	1.582	+0.0862
30.04.2024	1.4958	+0.0519
29.04.2024	1.4439	+0.1191
28.04.2024	1.3248	-0.1572
27.04.2024	1.482	+0.0821
26.04.2024	1.3999	+0.0781
25.04.2024	1.3218	+0.0093
24.04.2024	1.3125	-0.0177
23.04.2024	1.3302	-0.0004
22.04.2024	1.3306	-0.0727
21.04.2024	1.4033	+0.45796
20.04.2024	0.94534	+0.51153
19.04.2024	0.43381	+0.00645
18.04.2024	0.42736	-0.0026
17.04.2024	0.42996	-0.00083
16.04.2024	0.43079	+0.04898
15.04.2024	0.38181	-0.02282
14.04.2024	0.40463	+0.03738
13.04.2024	0.36725	+0.04747
12.04.2024	0.31978	-0.01743
11.04.2024	0.33721	+0.00147
10.04.2024	0.33574	+0.02166
09.04.2024	0.31408	+0.01635
08.04.2024	0.29773	-0.01425
07.04.2024	0.31198	-0.026
06.04.2024	0.33798	-0.00156
05.04.2024	0.33954	+0.01494
04.04.2024	0.3246	+0.0177
03.04.2024	0.3069	-0.00301
02.04.2024	0.30991	-0.01629
01.04.2024	0.3262	+0.03108
31.03.2024	0.29512	+0.02731
30.03.2024	0.26781	-0.00826
29.03.2024	0.27607	-0.00862
28.03.2024	0.28469	-0.19911
27.03.2024	0.4838	-0.0148
26.03.2024	0.4986	-0.15793
25.03.2024	0.65653	-0.10837
24.03.2024	0.7649	+0.00549
23.03.2024	0.75941	-0.14984
22.03.2024	0.90925	+0.01054
21.03.2024	0.89871	-0.06486
20.03.2024	0.96357	-0.0115
19.03.2024	0.97507	+0.08019
18.03.2024	0.89488	-0.01972
17.03.2024	0.9146	+0.04863
16.03.2024	0.86597	+0.0386
15.03.2024	0.82737	+0.08724
14.03.2024	0.74013	+0.05652
13.03.2024	0.68361	+0.0127
12.03.2024	0.67091	-0.04316
11.03.2024	0.71407	-0.07704
10.03.2024	0.79111	-0.01595
09.03.2024	0.80706	-0.05473
08.03.2024	0.86179	+0.01455
07.03.2024	0.84724	-0.00156
06.03.2024	0.8488	-0.0356
05.03.2024	0.8844	+0.06018
04.03.2024	0.82422	+0.07908
03.03.2024	0.74514	+0.04898
02.03.2024	0.69616	-0.1697
01.03.2024	0.86586	-0.20794
29.02.2024	1.0738	-0.027
28.02.2024	1.1008	-0.092
27.02.2024	1.1928	-0.3989
26.02.2024	1.5917	+0.065
25.02.2024	1.5267	-0.0338
24.02.2024	1.5605	-0.0889
23.02.2024	1.6494	+0.0553
22.02.2024	1.5941	+0.02
21.02.2024	1.5741	+0.0712
20.02.2024	1.5029	+0.0037
19.02.2024	1.4992	-0.0292
18.02.2024	1.5284	-0.0033
17.02.2024	1.5317	+0.0309
16.02.2024	1.5008	+0.0264
15.02.2024	1.4744	-0.0108
14.02.2024	1.4852	+0.0014
13.02.2024	1.4838	-0.0285
12.02.2024	1.5123	-0.0104
11.02.2024	1.5227	+0.0069
10.02.2024	1.5158	+0.0364
09.02.2024	1.4794	+0.0303
08.02.2024	1.4491	+1.4491
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот