Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Чешская крона » Velo

    Курс чешской кроны (CZK) к Velo (VELO)

    Обновлено: 31.07.2026 10:10:01

    =
    Калькулятор CZK - VELO / Обратный расчет: курс Velo к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно velo, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.436
      макс: 14.1213
      за сутки:
      13.8497  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 10:1013.8497+0.0534
      31.07 10:0013.7963+0.0022
      31.07 09:5013.7941-0.0046
      31.07 09:4013.7987+0.0002
      31.07 09:3013.7985+0.0004
      31.07 09:2013.7981+0.004
      31.07 09:1013.7941-0.0007
      31.07 09:0313.7948+0.0001
      31.07 09:0013.7947+0.0007
      31.07 08:5013.794+0.0182
      31.07 08:4013.7758+0.0294
      31.07 08:3013.7464+0.0557
      31.07 08:2013.6907+0.0135
      31.07 08:1013.6772-0.0021
      31.07 08:0013.6793+0.0037
      31.07 07:5013.6756+0.0035
      31.07 07:4013.6721+0.0068
      31.07 07:3013.6653+0.0133
      31.07 07:2013.652+0.0089
      31.07 07:1013.6431-0.007
      31.07 07:0313.6501-0.005
      31.07 07:0013.6551+0.0003
      31.07 06:5013.6548-0.023
      31.07 06:4013.6778-0.0914
      31.07 06:3013.7692+0.0051
      31.07 06:2013.7641+0.0255
      31.07 06:1013.7386+0.0126
      31.07 06:0013.726-0.0372
      31.07 05:5013.7632+0.0039
      31.07 05:4013.7593-0.0001
      31.07 05:3013.7594+0.0212
      31.07 05:2013.7382-0.0054
      31.07 05:1013.7436-0.0094
      31.07 05:0313.753+0.0005
      31.07 05:0013.7525+0.0232
      31.07 04:5013.7293-0.0165
      31.07 04:4513.7458-0.0045
      31.07 04:3013.7503-0.0041
      31.07 04:2013.7544-0.0227
      31.07 04:1013.7771-0.0142
      31.07 04:0013.7913-0.0158
      31.07 03:5013.8071+0.0168
      31.07 03:4013.7903-0.0027
      31.07 03:3013.793-0.0463
      31.07 03:2013.8393+0.0171
      31.07 03:1013.8222+0.0062
      31.07 03:0313.816-0.0051
      31.07 03:0013.8211-0.0125
      31.07 02:5013.8336+0.0007
      31.07 02:4013.8329-0.0099
      31.07 02:3013.8428+0.0038
      31.07 02:2013.839-0.026
      31.07 02:1013.865-0.0098
      31.07 02:0013.8748+0.0374
      31.07 01:5013.8374+0.0276
      31.07 01:4013.8098-0.0171
      31.07 01:3013.8269+0.0032
      31.07 01:2013.8237+0.0049
      31.07 01:1013.8188-0.0104
      31.07 01:0313.8292+0.015
      31.07 01:0013.8142-0.0058
      31.07 00:5013.82+0.0224
      31.07 00:4013.7976+0.0105
      31.07 00:3013.7871+0.014
      31.07 00:2013.7731+0.0007
      31.07 00:1013.7724+0.0162
      31.07 00:0013.7562-0.0086
      30.07 23:5013.7648-0.0013
      30.07 23:4013.7661-0.0055
      30.07 23:3013.7716-0.0097
      30.07 23:2013.7813-0.0209
      30.07 23:1013.8022+0.0225
      30.07 23:0313.7797-0.0158
      30.07 23:0013.7955-0.0281
      30.07 22:5013.8236+0.005
      30.07 22:4013.8186-0.0134
      30.07 22:3013.832-0.0641
      30.07 22:2013.8961-0.0298
      30.07 22:1013.9259-0.0142
      30.07 22:0013.9401+0.0082
      30.07 21:5013.9319-0.0454
      30.07 21:4013.9773-0.0327
      30.07 21:3014.01-0.0163
      30.07 21:2014.0263-0.0253
      30.07 21:1014.0516-0.0098
      30.07 21:0314.0614-0.0003
      30.07 21:0014.0617-0.0182
      30.07 20:5014.0799+0.0353
      30.07 20:4014.0446-0.0013
      30.07 20:3014.0459-0.0754
      30.07 20:2014.1213+0.028
      30.07 20:1014.0933+0.0276
      30.07 20:0014.0657+0.0421
      30.07 19:5014.0236-0.0105
      30.07 19:4014.0341-0.0026
      30.07 19:3014.0367+0.059
      30.07 19:2013.9777-0.0358
      30.07 19:1014.0135-0.0124
      30.07 19:0314.0259+0.001
      30.07 19:0014.0249+0.0091
      30.07 18:5014.0158+0.04
      30.07 18:4013.9758+0.0475
      30.07 18:3013.9283-0.0129
      30.07 18:2013.9412+0.0048
      30.07 18:1013.9364+0.0799
      30.07 18:0013.8565+0.0503
      30.07 17:5013.8062-0.0034
      30.07 17:4013.8096-0.0585
      30.07 17:3013.8681+0.0153
      30.07 17:2013.8528+0.0313
      30.07 17:1013.8215-0.0753
      30.07 17:0313.8968+0.0045
      30.07 17:0013.8923+0.0096
      30.07 16:5013.8827-0.0179
      30.07 16:4013.9006+0.0151
      30.07 16:3013.8855-0.0384
      30.07 16:2013.9239+0.0452
      30.07 16:1013.8787-0.0528
      30.07 16:0013.9315+0.1893
      30.07 15:5013.7422+0.1668
      30.07 15:4013.5754+0.0511
      30.07 15:3013.5243+0.0245
      30.07 15:2013.4998-0.0282
      30.07 15:1013.528+0.0324
      30.07 15:0313.4956-0.0182
      30.07 15:0013.5138-0.026
      30.07 14:5013.5398-0.0091
      30.07 14:4013.5489+0.0018
      30.07 14:3013.5471+0.0311
      30.07 14:2013.516-0.0432
      30.07 14:1013.5592-0.0024
      30.07 14:0013.5616+0.0345
      30.07 13:5013.5271+0.0454
      30.07 13:4013.4817-0.0147
      30.07 13:3013.4964+0.0511
      30.07 13:2013.4453+0.0075
      30.07 13:1013.4378+0.0009
      30.07 13:0313.4369-0.0002
      30.07 13:0013.4371-0.015
      30.07 12:5013.4521+0.0038
      30.07 12:4013.4483-0.0085
      30.07 12:3013.4568-0.0044
      30.07 12:2013.4612-0.0144
      30.07 12:1013.4756+0.0229
      30.07 12:0313.4527-0.0045
      30.07 12:0013.4572+0.0191
      30.07 11:5013.4381+0.0021
      30.07 11:4013.436-0.0162
      30.07 11:3013.4522-0.0153
      30.07 11:2013.4675+0.0198
      30.07 11:1013.4477-0.014
      30.07 11:0013.4617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0324
      макс: 14.1213
      за неделю:
      13.8497  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 10:1013.8497+0.0022
      31.07 09:5013.7941+0.0007
      31.07 08:5013.794+0.0037
      31.07 07:5013.6756+0.0003
      31.07 06:5013.6548-0.0372
      31.07 05:5013.7632+0.0232
      31.07 04:5013.7293-0.0158
      31.07 03:5013.8071-0.0125
      31.07 02:5013.8336+0.0374
      31.07 01:5013.8374-0.0058
      31.07 00:5013.82-0.0086
      30.07 23:5013.7648-0.0281
      30.07 22:5013.8236+0.0082
      30.07 21:5013.9319-0.0182
      30.07 20:5014.0799+0.0421
      30.07 19:5014.0236+0.0091
      30.07 18:5014.0158+0.0503
      30.07 17:5013.8062+0.0096
      30.07 16:5013.8827+0.1893
      30.07 15:5013.7422-0.026
      30.07 14:5013.5398+0.0345
      30.07 13:5013.5271-0.015
      30.07 12:5013.4521+0.0191
      30.07 11:5013.4381+0.0055
      30.07 10:5013.4562-0.0082
      30.07 08:4013.4571+0.0128
      30.07 07:5013.4534-0.0046
      30.07 06:5013.4279-0.0154
      30.07 05:5013.4782-0.0876
      30.07 04:5013.5855-0.0006
      30.07 03:5013.6655+0.0037
      30.07 02:5013.6253-0.0008
      30.07 01:5013.6473-0.0024
      30.07 00:5013.7228-0.0043
      29.07 23:5013.7014-0.1043
      29.07 22:5013.7565+0.0692
      29.07 21:5013.573+0.0038
      29.07 20:5013.6198-0.0013
      29.07 19:5013.5896-0.0225
      29.07 18:5013.6124+0.0119
      29.07 17:5013.5832+0.0214
      29.07 16:5013.526+0.0184
      29.07 15:5013.4983-0.0055
      29.07 14:5013.4002+0.0161
      29.07 13:5013.3317+0.0017
      29.07 12:5013.303-0.0033
      29.07 11:5013.3536+0.0037
      29.07 10:5013.4263-0.1178
      29.07 09:5013.5166-0.0121
      29.07 08:5013.5623+0.0306
      29.07 07:5013.6147+0.0076
      29.07 06:5013.5825+0.019
      29.07 05:5013.3099+0.0554
      29.07 04:5013.2365-0.0616
      29.07 03:5013.2848-0.0068
      29.07 02:5013.2826+0.0065
      29.07 01:5013.2396-0.0376
      29.07 00:5013.3106-0.0626
      28.07 23:5013.3395-0.0234
      28.07 22:5013.3539+0.0117
      28.07 21:5013.2158-0.0071
      28.07 20:5013.4056+0.0153
      28.07 19:5013.3556+0.0715
      28.07 18:5013.3389-0.0145
      28.07 17:5013.5186+0.0179
      28.07 16:5013.5167+0.0065
      28.07 15:5013.4089-0.0591
      28.07 14:5013.49-0.0183
      28.07 13:5013.6605-0.051
      28.07 12:5013.6838-0.0007
      28.07 11:5013.7086+0.0148
      28.07 10:5013.6584-0.0212
      28.07 09:5013.709+0.0206
      28.07 08:5013.6559+0.0138
      28.07 07:5013.647+0.0037
      28.07 06:5013.6368+0.0089
      28.07 05:5013.6171-0.0039
      28.07 04:5013.6522+0.0161
      28.07 03:5013.5975-0.0442
      28.07 02:5013.6087+0.0103
      28.07 01:5013.608-0.0013
      28.07 00:5013.5815+0.0022
      27.07 23:5013.5895-0.0042
      27.07 22:5013.5202+0.0016
      27.07 21:5013.5923+0.0263
      27.07 20:5013.4905+0.0063
      27.07 19:5013.4363+0.0561
      27.07 18:5013.5448+0.0017
      27.07 17:5013.6282+0.2628
      27.07 16:5013.1422-0.0189
      27.07 15:5013.2056-0.0058
      27.07 14:5013.1372+0.0326
      27.07 13:5012.9415+0.0144
      27.07 12:5013.1615-0.0129
      27.07 11:5013.1256-0.0136
      27.07 10:5013.0721+0.031
      27.07 09:5013.0007+0.0353
      27.07 08:5012.9351-0.034
      27.07 07:5013.0061-0.0678
      27.07 06:5013.1234+0.0113
      27.07 05:5012.9623-0.0054
      27.07 04:5012.8805+0.0163
      27.07 03:5012.7887+0.0013
      27.07 02:5012.8257+0.0095
      27.07 01:5012.7383+0.0445
      27.07 00:5012.776+0.046
      26.07 23:5012.8118+0.0114
      26.07 22:5012.7111+0.0261
      26.07 21:5012.6824+0.0242
      26.07 20:5012.5605+0.0052
      26.07 19:5012.6256+0.0141
      26.07 18:5012.43-0.0161
      26.07 17:5012.374-0.0008
      26.07 16:5012.3648+0.0142
      26.07 15:5012.329+0.0106
      26.07 14:5012.2577-0.0041
      26.07 13:5012.1867+0.0212
      26.07 12:5012.2663+0.004
      26.07 11:5012.253-0.0019
      26.07 10:5012.3386-0.0306
      26.07 09:5012.3891-0.0081
      26.07 08:5012.2887+0.0071
      26.07 07:5012.3058+0.012
      26.07 06:5012.3814+0.0061
      26.07 05:5012.361-0.0317
      26.07 04:5012.277-0.0148
      26.07 03:5012.3173-0.0013
      26.07 02:5012.3846-0.0313
      26.07 01:5012.5907+0.0519
      26.07 00:5012.5505-0.0257
      25.07 23:5012.4368+0.0001
      25.07 22:5012.4295+0.0127
      25.07 21:5012.4695+0.028
      25.07 20:5012.3592-0.0049
      25.07 19:5012.3698+0.0179
      25.07 18:5012.3626+0.0463
      25.07 17:5012.3096+0.0635
      25.07 16:5012.2328-0.0161
      25.07 15:5012.4346+0.0051
      25.07 14:5012.3636-0.0441
      25.07 13:5012.4634+0.0825
      25.07 12:5012.5836-0.0006
      25.07 11:5012.6419+0.0257
      25.07 10:5012.613-0.0103
      25.07 09:5012.6093+0.0326
      25.07 08:5012.3521-0.004
      25.07 07:5012.2094-0.0165
      25.07 06:5012.3018-0.0181
      25.07 05:5012.2945+0.0061
      25.07 04:5012.2824+0.0025
      25.07 03:5012.2077-0.0009
      25.07 02:5012.1094-0.0075
      25.07 01:5012.119-0.0002
      25.07 00:5012.1564-0.0103
      24.07 23:5012.1574-0.0122
      24.07 22:5012.2914-0.0634
      24.07 21:5012.3479-0.0226
      24.07 20:5012.3265+0.0217
      24.07 19:5012.2334+0.0313
      24.07 18:5012.1807-0.0407
      24.07 17:5012.4266+0.1082
      24.07 16:5012.2151+0.0092
      24.07 15:5012.1839-0.0029
      24.07 14:5012.2424+0.0173
      24.07 13:5012.1317+0.0295
      24.07 12:5012.1116+0.0594
      24.07 11:5012.151+0.0022
      24.07 10:5012.0324
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 12.0324
      макс: 15.9193
      за месяц:
        13.8497
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202613.7289+0.2335
      29.07.202613.4954+0.0098
      28.07.202613.4856+0.2306
      27.07.202613.255+0.7972
      26.07.202612.4578+0.044
      25.07.202612.4138+0.3007
      24.07.202612.1131-0.7638
      23.07.202612.8769-0.1703
      22.07.202613.0472-0.4459
      21.07.202613.4931-0.3704
      20.07.202613.8635-0.1105
      19.07.202613.974-0.2843
      18.07.202614.2583-0.4831
      17.07.202614.7414+0.118
      16.07.202614.6234-0.0175
      15.07.202614.6409-1.094
      14.07.202615.7349-0.1844
      13.07.202615.9193+0.5775
      12.07.202615.3418+0.2087
      11.07.202615.1331+0.2904
      10.07.202614.8427+0.3528
      09.07.202614.4899+0.0082
      08.07.202614.4817+0.0077
      07.07.202614.474+0.2487
      06.07.202614.2253+0.298
      05.07.202613.9273+0.1612
      04.07.202613.7661-0.2247
      03.07.202613.9908-0.3855
      02.07.202614.3763-0.5209
      01.07.202614.8972-0.1809
      30.06.202615.0781
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 11.1729
      макс: 15.9193
      за квартал:
      13.8497  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202613.7289+0.2335
      29.07.202613.4954+0.0098
      28.07.202613.4856+0.2306
      27.07.202613.255+0.7972
      26.07.202612.4578+0.044
      25.07.202612.4138+0.3007
      24.07.202612.1131-0.7638
      23.07.202612.8769-0.1703
      22.07.202613.0472-0.4459
      21.07.202613.4931-0.3704
      20.07.202613.8635-0.1105
      19.07.202613.974-0.2843
      18.07.202614.2583-0.4831
      17.07.202614.7414+0.118
      16.07.202614.6234-0.0175
      15.07.202614.6409-1.094
      14.07.202615.7349-0.1844
      13.07.202615.9193+0.5775
      12.07.202615.3418+0.2087
      11.07.202615.1331+0.2904
      10.07.202614.8427+0.3528
      09.07.202614.4899+0.0082
      08.07.202614.4817+0.0077
      07.07.202614.474+0.2487
      06.07.202614.2253+0.298
      05.07.202613.9273+0.1612
      04.07.202613.7661-0.2247
      03.07.202613.9908-0.3855
      02.07.202614.3763-0.5209
      01.07.202614.8972-0.1809
      30.06.202615.0781+0.3378
      29.06.202614.7403+0.0216
      28.06.202614.7187+0.2076
      27.06.202614.5111-0.2841
      26.06.202614.7952-0.0499
      25.06.202614.8451+0.4647
      24.06.202614.3804+0.0463
      23.06.202614.3341+0.2535
      22.06.202614.0806+0.0083
      21.06.202614.0723-0.0564
      20.06.202614.1287+0.1562
      19.06.202613.9725+0.3788
      18.06.202613.5937-0.22
      17.06.202613.8137+0.0748
      16.06.202613.7389+0.1617
      15.06.202613.5772-0.5697
      14.06.202614.1469+0.0439
      13.06.202614.103-0.0422
      12.06.202614.1452-0.0349
      11.06.202614.1801-0.2011
      10.06.202614.3812+0.2082
      09.06.202614.173+0.3532
      08.06.202613.8198+0.1762
      07.06.202613.6436-0.0889
      06.06.202613.7325+0.1711
      05.06.202613.5614+0.3637
      04.06.202613.1977+0.1415
      03.06.202613.0562+0.0278
      02.06.202613.0284+0.7466
      01.06.202612.2818+0.5807
      31.05.202611.7011+0.5282
      30.05.202611.1729-0.4457
      29.05.202611.6186-1.113
      28.05.202612.7316+0.2857
      27.05.202612.4459+0.0439
      26.05.202612.402+0.3818
      25.05.202612.0202-0.0314
      24.05.202612.0516-0.6413
      23.05.202612.6929+0.4943
      22.05.202612.1986-0.5411
      21.05.202612.7397-0.3165
      20.05.202613.0562-0.1096
      19.05.202613.1658-0.1876
      18.05.202613.3534+0.4863
      17.05.202612.8671+0.0473
      16.05.202612.8198+0.9089
      15.05.202611.9109+0.1719
      14.05.202611.739-0.2035
      13.05.202611.9425-0.4187
      12.05.202612.3612+0.4622
      11.05.202611.899+0.0352
      10.05.202611.8638-1.3421
      09.05.202613.2059-1.1072
      08.05.202614.3131+0.1843
      07.05.202614.1288+0.5546
      06.05.202613.5742-0.2008
      05.05.202613.775-0.5038
      04.05.202614.2788-0.5656
      03.05.202614.8444+0.3283
      02.05.202614.5161-0.0137
      01.05.202614.5298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.