Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 63533.44
- Эфириум 3251.56
- Tether 0.99938
- Binance Coin 597
- Solana 141.46
- USD Coin 1
- Lido Staked ETH 3250.13
- Рипл 0.5191
- Dogecoin 0.14803
- Tokamak Network 5.4139
- Cardano 0.46833
- SHIBA INU 2.474E-5
- Avalanche 34.582
- TRON 0.1199
- Wrapped TRON 0.11967
- Wrapped Bitcoin 63610.81
- Polkadot 6.823
- Bitcoin Cash 478.25
- ChainLink 14.2636
- NEAR Protocol 7.1739
Курс Velo к чешской кроне
Обновлено: 28.04.2024 03:50:01
Стоимость Velo (VELO) на текущий момент составляет 0.51252 CZK, а общий объем торгов за 24 часа – 1 865 727 965 CZK.
Рыночная капитализация составляет 3 787 730 425 CZK. За последние 24 часа курс Velo относительно чешской кроны вырос на +9.72%. Изменение за неделю составило +15.58%.
| = | ||
| Калькулятор VELO - CZK / Обратный расчет: курс чешской кроны к Velo | ||
| 67% | 33% |
Графики
Динамика изменения курса velo относительно чешской кроны, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4206макс: 3.9777за сутки:
0.51252 Таблица изменений курса velo : показать
Дата Курс +/- 28.04 03:50 0.51252 -0.00209 28.04 03:40 0.51461 -0.00612 28.04 03:30 0.52073 -0.00025 28.04 03:20 0.52098 +0.00135 28.04 03:10 0.51963 -0.00373 28.04 03:00 0.52336 +0.00783 28.04 02:50 0.51553 +0.00608 28.04 02:40 0.50945 -0.00451 28.04 02:30 0.51396 -0.00534 28.04 02:20 0.5193 -0.00546 28.04 02:10 0.52476 -3.412 28.04 02:03 3.9368 +3.4098 28.04 02:00 0.52701 +0.00022 28.04 01:50 0.52679 -0.00371 28.04 01:40 0.5305 +0.0039 28.04 01:30 0.5266 -0.00271 28.04 01:20 0.52931 +0.00048 28.04 01:10 0.52883 -0.00216 28.04 01:00 0.53099 +0.00098 28.04 00:50 0.53001 +0.00153 28.04 00:40 0.52848 +0.00436 28.04 00:30 0.52412 -0.00192 28.04 00:20 0.52604 -0.00108 28.04 00:10 0.52712 -3.4215 28.04 00:03 3.9486 +3.431 28.04 00:00 0.51765 -0.00969 27.04 23:50 0.52734 -0.00277 27.04 23:40 0.53011 +0.02502 27.04 23:30 0.50509 +0.00039 27.04 23:20 0.5047 +0.01297 27.04 23:10 0.49173 +0.00413 27.04 23:00 0.4876 -0.00227 27.04 22:50 0.48987 +0.00192 27.04 22:40 0.48795 +0.00955 27.04 22:30 0.4784 +0.00614 27.04 22:20 0.47226 +0.00181 27.04 22:10 0.47045 -3.5073 27.04 22:03 3.9777 +3.5071 27.04 22:00 0.47056 +0.00223 27.04 21:50 0.46833 +0.00764 27.04 21:40 0.46069 +0.00717 27.04 21:30 0.45352 +0.00819 27.04 21:20 0.44533 -0.00239 27.04 21:10 0.44772 +0.00369 27.04 21:00 0.44403 +0.00431 27.04 20:50 0.43972 +0.00933 27.04 20:40 0.43039 +0.00503 27.04 20:30 0.42536 +0.00135 27.04 20:20 0.42401 +0.00077 27.04 20:10 0.42324 -3.3044 27.04 20:03 3.7276 +3.3062 27.04 20:00 0.42138 -0.00288 27.04 19:50 0.42426 -0.00018 27.04 19:40 0.42444 -0.00287 27.04 19:30 0.42731 +0.00079 27.04 19:20 0.42652 +0.00439 27.04 19:10 0.42213 -0.00045 27.04 19:00 0.42258 -0.00182 27.04 18:50 0.4244 -0.00141 27.04 18:40 0.42581 -0.00281 27.04 18:30 0.42862 +0.00057 27.04 18:20 0.42805 -0.00142 27.04 18:10 0.42947 -3.2608 27.04 18:03 3.6903 +3.2626 27.04 18:00 0.42768 -0.00255 27.04 17:50 0.43023 -0.0007 27.04 17:40 0.43093 -0.00264 27.04 17:30 0.43357 -0.00808 27.04 17:20 0.44165 +0.00595 27.04 17:10 0.4357 -0.00065 27.04 17:00 0.43635 +0.00264 27.04 16:50 0.43371 -0.00388 27.04 16:40 0.43759 +0.00082 27.04 16:30 0.43677 +0.00345 27.04 16:20 0.43332 +0.00584 27.04 16:10 0.42748 -3.2808 27.04 16:03 3.7083 +3.2809 27.04 16:00 0.42741 +0.00168 27.04 15:50 0.42573 +0.00087 27.04 15:40 0.42486 -0.00116 27.04 15:30 0.42602 -0.00059 27.04 15:20 0.42661 +0.00153 27.04 15:10 0.42508 +0.00448 27.04 15:00 0.4206 -0.00325 27.04 14:50 0.42385 +0.00232 27.04 14:40 0.42153 -0.00025 27.04 14:30 0.42178 -0.00043 27.04 14:20 0.42221 +0.00161 27.04 14:10 0.4206 -3.3337 27.04 14:03 3.7543 +3.3322 27.04 14:00 0.42208 -0.00063 27.04 13:50 0.42271 +0.00094 27.04 13:40 0.42177 -0.00167 27.04 13:30 0.42344 -0.00055 27.04 13:20 0.42399 -0.0038 27.04 13:10 0.42779 -0.00022 27.04 13:00 0.42801 -0.00032 27.04 12:50 0.42833 -0.00032 27.04 12:40 0.42865 +0.0008 27.04 12:30 0.42785 -3.0E-5 27.04 12:20 0.42788 +0.00214 27.04 12:10 0.42574 -3.3646 27.04 12:03 3.7903 +3.3655 27.04 12:00 0.42476 +0.0033 27.04 11:50 0.42146 -0.00154 27.04 11:40 0.423 -0.00216 27.04 11:30 0.42516 +0.00094 27.04 11:20 0.42422 -0.00025 27.04 11:10 0.42447 -0.0008 27.04 11:00 0.42527 -0.00087 27.04 10:50 0.42614 -0.0006 27.04 10:40 0.42674 -0.00318 27.04 10:30 0.42992 +0.00051 27.04 10:20 0.42941 +0.00026 27.04 10:10 0.42915 -3.4148 27.04 10:03 3.8439 +3.4184 27.04 10:00 0.42552 +0.00237 27.04 09:50 0.42315 -0.00166 27.04 09:40 0.42481 -0.00173 27.04 09:30 0.42654 -0.00353 27.04 09:20 0.43007 +0.00197 27.04 09:10 0.4281 +0.00403 27.04 09:00 0.42407 -0.00161 27.04 08:50 0.42568 -1.0E-5 27.04 08:40 0.42569 -0.00036 27.04 08:30 0.42605 -0.00012 27.04 08:20 0.42617 -4.0E-5 27.04 08:10 0.42621 -3.4343 27.04 08:03 3.8605 +3.4325 27.04 08:00 0.42796 -0.00025 27.04 07:50 0.42821 +0.00149 27.04 07:40 0.42672 -0.00245 27.04 07:30 0.42917 +0.00263 27.04 07:20 0.42654 -0.00077 27.04 07:10 0.42731 -0.00391 27.04 07:00 0.43122 +0.00057 27.04 06:50 0.43065 +0.00248 27.04 06:40 0.42817 -0.00124 27.04 06:30 0.42941 -0.00579 27.04 06:20 0.4352 -0.0002 27.04 06:10 0.4354 -3.3374 27.04 06:03 3.7728 +3.3379 27.04 06:00 0.43486 +0.00777 27.04 05:50 0.42709 -0.00163 27.04 05:40 0.42872 -0.00715 27.04 05:30 0.43587 +6.0E-5 27.04 05:20 0.43581 -0.00535 27.04 05:10 0.44116 -0.0008 27.04 05:00 0.44196 -0.00517 27.04 04:50 0.44713 -0.0101 27.04 04:40 0.45723 -0.00385 27.04 04:30 0.46108 -0.00469 27.04 04:20 0.46577 -0.00544 27.04 04:10 0.47121 -3.3887 27.04 04:03 3.8599 +3.3928 27.04 04:00 0.46711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39333макс: 3.9777за неделю:
0.51252 Таблица изменений курса velo : показать
Дата Курс +/- 28.04 03:50 0.51252 +0.00783 28.04 02:50 0.51553 +0.00022 28.04 01:50 0.52679 +0.00098 28.04 00:50 0.53001 -0.00969 27.04 23:50 0.52734 -0.00227 27.04 22:50 0.48987 +0.00223 27.04 21:50 0.46833 +0.00431 27.04 20:50 0.43972 -0.00288 27.04 19:50 0.42426 -0.00182 27.04 18:50 0.4244 -0.00255 27.04 17:50 0.43023 +0.00264 27.04 16:50 0.43371 +0.00168 27.04 15:50 0.42573 -0.00325 27.04 14:50 0.42385 -0.00063 27.04 13:50 0.42271 -0.00032 27.04 12:50 0.42833 +0.0033 27.04 11:50 0.42146 -0.00087 27.04 10:50 0.42614 +0.00237 27.04 09:50 0.42315 -0.00161 27.04 08:50 0.42568 -0.00025 27.04 07:50 0.42821 +0.00057 27.04 06:50 0.43065 +0.00777 27.04 05:50 0.42709 -0.00517 27.04 04:50 0.44713 +0.00683 27.04 03:50 0.46028 +0.00043 27.04 02:50 0.45024 -0.00136 27.04 01:50 0.44798 +0.00015 27.04 00:50 0.45695 +0.00128 26.04 23:50 0.4586 +0.00232 26.04 22:50 0.45487 -0.00209 26.04 21:50 0.45992 +0.0002 26.04 20:50 0.44992 +0.00086 26.04 19:50 0.45386 -0.0042 26.04 18:50 0.46981 +0.00216 26.04 17:50 0.47628 +0.0026 26.04 16:50 0.4664 -0.0013 26.04 15:50 0.45303 -0.00095 26.04 14:50 0.45157 +0.00227 26.04 13:50 0.45345 +0.00049 26.04 12:50 0.46474 -0.00336 26.04 11:50 0.45547 -0.00159 26.04 10:50 0.45827 -0.00492 26.04 09:50 0.46039 +0.00159 26.04 08:50 0.4582 -0.00588 26.04 07:50 0.46763 +0.00283 26.04 06:50 0.46374 +0.00353 26.04 05:50 0.47209 -0.00421 26.04 04:50 0.48436 +0.00211 26.04 03:50 0.4849 -0.00281 26.04 02:50 0.49264 -0.0006 26.04 01:50 0.50356 -0.00474 26.04 00:50 0.5074 +0.00076 25.04 23:50 0.50017 -0.0011 25.04 22:50 0.50313 +0.00314 25.04 21:50 0.4964 +0.00122 25.04 20:50 0.48726 -0.00206 25.04 19:50 0.48582 -0.00257 25.04 18:50 0.49591 -0.00332 25.04 17:50 0.5025 +0.0004 25.04 16:50 0.48535 -0.01352 25.04 15:50 0.51136 -0.00234 25.04 14:50 0.47554 +0.0034 25.04 13:50 0.48763 +0.00406 25.04 12:50 0.49671 -0.00077 25.04 11:50 0.51344 +0.01365 25.04 10:50 0.51333 -0.00306 25.04 09:50 0.52529 -0.00262 25.04 08:50 0.53318 -0.00223 25.04 07:50 0.5055 -0.00404 25.04 06:50 0.50446 +0.00424 25.04 05:50 0.48431 -0.01228 25.04 04:50 0.51004 -0.00224 25.04 03:50 0.51288 +0.0031 25.04 02:50 0.48638 +0.00061 25.04 01:50 0.49369 +0.0099 25.04 00:50 0.49184 +0.00545 24.04 23:50 0.49365 -0.0023 24.04 22:50 0.50649 +0.00858 24.04 21:50 0.47661 +0.00259 24.04 20:50 0.47461 +0.00443 24.04 19:50 0.49353 +0.00066 24.04 18:50 0.49675 -0.00039 24.04 17:50 0.50611 -0.00298 24.04 16:50 0.53424 +0.00356 24.04 15:50 0.51485 +0.00782 24.04 14:50 0.52218 +0.00023 24.04 13:50 0.51608 +0.00048 24.04 12:50 0.50086 -0.00585 24.04 11:50 0.51119 +0.0037 24.04 10:50 0.50423 -0.00672 24.04 09:50 0.49941 +0.00241 24.04 08:50 0.49356 -0.00043 24.04 07:50 0.49048 +0.00842 24.04 06:50 0.49276 +0.00013 24.04 05:50 0.49473 -0.00326 24.04 04:50 0.49476 -0.00212 24.04 03:50 0.47614 -0.00988 24.04 02:50 0.4955 -0.01405 24.04 01:50 0.51287 +0.00375 24.04 00:50 0.51267 -0.00365 23.04 23:50 0.5156 -0.0013 23.04 22:50 0.51134 +0.00196 23.04 21:50 0.50538 +0.00346 23.04 20:50 0.4887 -0.0012 23.04 19:50 0.4659 -0.00459 23.04 18:50 0.43854 +0.00168 23.04 17:50 0.42213 -0.00185 23.04 16:50 0.41307 +0.00328 23.04 15:50 0.41658 -0.003 23.04 14:50 0.43327 -0.00329 23.04 13:50 0.43205 -0.00155 23.04 12:50 0.42723 +0.00437 23.04 11:50 0.41618 -0.00351 23.04 10:50 0.41825 -0.00117 23.04 09:50 0.40621 +0.00361 23.04 08:50 0.40785 +0.00339 23.04 07:50 0.39406 -0.00184 23.04 06:50 0.40023 -0.00355 23.04 05:50 0.40846 +0.00053 23.04 04:50 0.41058 +0.00066 23.04 03:50 0.41551 -0.00102 23.04 02:50 0.42257 +0.00263 23.04 01:50 0.42171 -0.00061 23.04 00:50 0.42103 -0.00305 22.04 23:50 0.42412 +0.00275 22.04 22:50 0.42384 -0.00499 22.04 21:50 0.42624 +0.00622 22.04 20:50 0.39817 +0.00098 22.04 19:30 0.39719 -0.00028 22.04 18:50 0.39333 -0.00091 22.04 17:50 0.43071 +0.00173 22.04 16:50 0.40134 +0.00235 22.04 15:50 0.39988 -0.00083 22.04 14:50 0.40115 -0.00126 22.04 13:50 0.40429 +0.00059 22.04 12:50 0.40341 +0.00165 22.04 11:50 0.40267 -0.0006 22.04 10:50 0.40468 -0.00297 22.04 09:50 0.40873 -0.0008 22.04 08:50 0.41014 +0.00205 22.04 07:50 0.41313 +0.00099 22.04 06:50 0.41243 +0.00053 22.04 05:50 0.39855 -0.00385 22.04 04:50 0.40439 -0.00051 22.04 03:50 0.40706 -0.00184 22.04 02:50 0.42087 +0.00226 22.04 01:50 0.42002 +0.00154 22.04 00:50 0.41477 +0.00156 21.04 23:50 0.4186 -0.00219 21.04 22:50 0.42081 +0.00039 21.04 21:50 0.42646 +0.0037 21.04 20:50 0.40955 -0.00087 21.04 19:50 0.41591 -0.00563 21.04 18:50 0.43023 +0.00194 21.04 17:50 0.46171 +0.00074 21.04 16:50 0.47046 -0.00477 21.04 15:50 0.46012 -0.00308 21.04 14:50 0.47172 -0.00678 21.04 13:50 0.46212 +0.00572 21.04 12:50 0.44871 -0.0021 21.04 11:50 0.45293 +0.0028 21.04 10:50 0.44635 +0.0007 21.04 09:50 0.44255 +0.00469 21.04 08:50 0.4389 +0.00016 21.04 07:50 0.43933 +0.00043 21.04 06:50 0.43961 +0.00291 21.04 05:50 0.44671 +0.01348 21.04 04:50 0.4495 +0.0014 21.04 03:50 0.44345 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 0.39333макс: 3.9777за месяц:
Таблица изменений курса velo : показать0.51252 Дата Курс +/- 26.04.2024 0.71435 -0.04218 25.04.2024 0.75653 -0.00537 24.04.2024 0.7619 +0.01012 23.04.2024 0.75178 +0.00026 22.04.2024 0.75152 +0.03891 21.04.2024 0.71261 -0.34519 20.04.2024 1.0578 -1.2474 19.04.2024 2.3052 -0.0347 18.04.2024 2.3399 +0.0141 17.04.2024 2.3258 +0.0045 16.04.2024 2.3213 -0.2978 15.04.2024 2.6191 +0.1477 14.04.2024 2.4714 -0.2515 13.04.2024 2.7229 -0.4042 12.04.2024 3.1271 +0.1615 11.04.2024 2.9656 -0.0129 10.04.2024 2.9785 -0.2054 09.04.2024 3.1839 -0.1748 08.04.2024 3.3587 +0.1534 07.04.2024 3.2053 +0.2465 06.04.2024 2.9588 +0.0136 05.04.2024 2.9452 -0.1355 04.04.2024 3.0807 -0.1777 03.04.2024 3.2584 +0.0316 02.04.2024 3.2268 +0.1612 01.04.2024 3.0656 -0.3229 31.03.2024 3.3885 -0.3455 30.03.2024 3.734 +0.1117 29.03.2024 3.6223 +0.1097 28.03.2024 3.5126 +1.4456 27.03.2024 2.067 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
Таблица изменений курса velo : показать
Дата Курс +/- 26.04.2024 0.71435 -0.04218 25.04.2024 0.75653 -0.00537 24.04.2024 0.7619 +0.01012 23.04.2024 0.75178 +0.00026 22.04.2024 0.75152 +0.03891 21.04.2024 0.71261 -0.34519 20.04.2024 1.0578 -1.2474 19.04.2024 2.3052 -0.0347 18.04.2024 2.3399 +0.0141 17.04.2024 2.3258 +0.0045 16.04.2024 2.3213 -0.2978 15.04.2024 2.6191 +0.1477 14.04.2024 2.4714 -0.2515 13.04.2024 2.7229 -0.4042 12.04.2024 3.1271 +0.1615 11.04.2024 2.9656 -0.0129 10.04.2024 2.9785 -0.2054 09.04.2024 3.1839 -0.1748 08.04.2024 3.3587 +0.1534 07.04.2024 3.2053 +0.2465 06.04.2024 2.9588 +0.0136 05.04.2024 2.9452 -0.1355 04.04.2024 3.0807 -0.1777 03.04.2024 3.2584 +0.0316 02.04.2024 3.2268 +0.1612 01.04.2024 3.0656 -0.3229 31.03.2024 3.3885 -0.3455 30.03.2024 3.734 +0.1117 29.03.2024 3.6223 +0.1097 28.03.2024 3.5126 +1.4456 27.03.2024 2.067 +0.0614 26.03.2024 2.0056 +0.4824 25.03.2024 1.5232 +0.2158 24.03.2024 1.3074 -0.0094 23.03.2024 1.3168 +0.217 22.03.2024 1.0998 -0.0129 21.03.2024 1.1127 +0.0749 20.03.2024 1.0378 +0.0122 19.03.2024 1.0256 -0.0919 18.03.2024 1.1175 +0.0241 17.03.2024 1.0934 -0.0614 16.03.2024 1.1548 -0.0538 15.03.2024 1.2086 -0.1425 14.03.2024 1.3511 -0.1117 13.03.2024 1.4628 -0.0277 12.03.2024 1.4905 +0.0901 11.03.2024 1.4004 +0.1363 10.03.2024 1.2641 +0.025 09.03.2024 1.2391 +0.0787 08.03.2024 1.1604 -0.0199 07.03.2024 1.1803 +0.0022 06.03.2024 1.1781 +0.0474 05.03.2024 1.1307 -0.0826 04.03.2024 1.2133 -0.1287 03.03.2024 1.342 -0.0944 02.03.2024 1.4364 +0.2815 01.03.2024 1.1549 +0.22363 29.02.2024 0.93127 +0.02281 28.02.2024 0.90846 +0.07013 27.02.2024 0.83833 +0.21006 26.02.2024 0.62827 -0.02674 25.02.2024 0.65501 +0.0142 24.02.2024 0.64081 +0.03452 23.02.2024 0.60629 -0.02102 22.02.2024 0.62731 -0.00796 21.02.2024 0.63527 -0.03011 20.02.2024 0.66538 -0.00165 19.02.2024 0.66703 +0.01275 18.02.2024 0.65428 +0.0014 17.02.2024 0.65288 -0.01345 16.02.2024 0.66633 -0.0119 15.02.2024 0.67823 +0.00491 14.02.2024 0.67332 -0.00063 13.02.2024 0.67395 +0.01269 12.02.2024 0.66126 +0.00452 11.02.2024 0.65674 -0.00298 10.02.2024 0.65972 -0.01621 09.02.2024 0.67593 -0.01417 08.02.2024 0.6901 -0.00578 07.02.2024 0.69588 -0.01349 06.02.2024 0.70937 +0.04055 05.02.2024 0.66882 +0.01897 04.02.2024 0.64985 -0.01674 03.02.2024 0.66659 -0.00179 02.02.2024 0.66838 -5.0E-5 01.02.2024 0.66843 -0.01838 31.01.2024 0.68681 -0.02923 30.01.2024 0.71604 -0.00736 29.01.2024 0.7234 +0.03603 28.01.2024 0.68737 +0.68737 27.01.2024 0